直得 (1597)-元大-華山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	89.90	0	0.00	89.90	0	3,789	0.00%
2024/11/19	0.1	91.50	0	0.00	91.50	0.1	3,903	0.00%
2024/11/15	1	92.60	1	92.40	91.40	0	4,001	0.00%
2024/11/13	0	93.10	0	0.00	91.90	0	4,194	0.00%
2024/11/08	2	99.60	1	98.80	95.80	1	4,999	0.02%
2024/11/06	0	97.90	0	0.00	96.80	0	5,449	0.00%
2024/11/01	0	0.00	1	93.00	94.90	-1	5,966	-0.02%
2024/10/28	0	0.00	0.1	99.30	99.20	-0.1	6,349	0.00%
2024/10/24	2	106.50	0	0.00	102.50	2	6,380	0.03%
2024/10/23	0	109.50	0	0.00	109.00	0	6,284	0.00%
2024/10/22	3	113.00	1	111.00	112.00	2	6,285	0.03%
2024/10/21	0	0.00	1	110.99	111.50	-1	5,935	-0.02%
2024/10/18	1	106.50	0	0.00	101.50	1	5,964	0.02%
2024/10/17	4	99.10	5.5	102.78	105.00	-1.5	6,013	-0.03%
2024/10/16	0.5	95.80	0	0.00	95.80	0.5	6,050	0.01%
2024/10/04	0	0.00	4.1	92.96	91.50	-4.1	6,915	-0.06%
2024/09/30	0	0.00	1	98.40	97.50	-1	7,070	-0.01%
2024/09/27	0	0.00	1	97.00	97.20	-1	7,013	-0.01%
2024/09/26	2	97.80	0	0.00	96.10	2	6,985	0.03%
2024/09/25	3	97.90	1	96.40	98.00	2	6,970	0.03%
2024/09/23	1	98.10	0	0.00	95.00	1	6,960	0.01%
2024/09/20	4	96.70	2	96.40	96.90	2	6,957	0.03%
2024/09/19	1	94.80	0	0.00	94.30	1	6,907	0.01%
2024/09/12	0	92.20	0	0.00	91.20	0	6,836	0.00%
2024/09/05	0	99.20	0	0.00	94.20	0	6,702	0.00%
2024/09/03	0	0.00	3	106.67	102.50	-3	6,563	-0.05%
2024/09/02	4	106.75	4	109.00	105.50	0	6,468	0.00%
2024/08/30	4	106.38	4	103.50	104.50	0	6,404	0.00%
2024/08/28	2.1	105.31	1	106.00	105.50	1.1	6,294	0.02%
2024/08/27	0	96.40	1.1	98.93	102.50	-1.1	6,080	-0.02%
2024/08/26	1	97.20	0	0.00	93.50	1	5,959	0.02%
2024/08/22	0	100.00	0	0.00	98.00	0	5,893	0.00%
2024/08/21	1	102.00	1	106.00	101.00	0	5,851	0.00%
2024/08/20	1	102.50	0	0.00	102.00	1	5,765	0.02%
2024/08/16	1	107.50	1	109.50	109.50	0	5,637	0.00%
2024/08/15	0	106.50	0	0.00	107.00	0	5,509	0.00%
2024/08/14	1	111.00	0	0.00	107.00	1	5,418	0.02%
2024/08/13	0.1	111.50	6	110.50	108.50	-5.9	5,235	-0.11%
2024/08/12	8	108.07	11	120.73	106.00	-3	4,981	-0.06%
2024/08/09	6	115.08	13	115.15	117.50	-7	4,559	-0.15%
2024/08/08	18	109.56	2	110.00	107.00	16	4,377	0.37%
2024/08/07	3	106.16	24	104.02	106.00	-21	4,023	-0.52%
2024/08/06	23	94.97	3	97.07	98.80	20	3,739	0.53%
2024/08/05	0	92.20	0.1	94.70	89.90	-0.1	3,513	0.00%
2024/08/02	1.1	103.47	0	0.00	97.30	1.1	3,375	0.03%
2024/08/01	1	99.00	1	103.00	101.00	0	3,195	0.00%
2024/07/31	1	92.50	5	94.54	93.90	-4	2,995	-0.13%
2024/07/30	0	90.50	2	87.05	88.90	-2	2,937	-0.07%
2024/07/29	5	88.70	0.1	90.00	88.50	4.9	2,886	0.17%
2024/07/19	0	107.50	0	108.50	101.50	0	2,589	0.00%
2024/07/18	0.1	105.11	1	107.00	105.50	-0.9	2,303	-0.04%
2024/07/17	2	105.75	5.3	104.06	101.50	-3.3	2,058	-0.16%
2024/07/16	1	100.00	2	97.86	102.50	-1	1,823	-0.05%
2024/07/15	2	95.00	1	100.50	93.30	1	1,568	0.06%
2024/07/12	3	95.07	2	95.15	98.10	1	1,276	0.08%
2024/07/10	0	0.00	0	86.40	84.80	0	959	0.00%
2024/07/09	0	0.00	0.1	86.50	83.60	-0.1	926	-0.01%
2024/07/08	0.1	92.00	2	93.72	90.60	-1.9	867	-0.22%
2024/07/05	1	88.50	0	86.50	88.70	1	734	0.13%
2024/07/04	1	80.50	2	77.35	80.70	-1	599	-0.17%
2024/07/03	0	74.30	0	0.00	73.40	0	556	0.00%
2024/07/01	1	76.00	0	0.00	76.70	1	547	0.18%
2024/06/28	0	73.90	3	75.50	75.30	-3	533	-0.56%
2024/06/03	0	0.00	1	69.70	70.80	-1	672	-0.15%
2024/05/03	0	0.00	5	67.70	67.30	-5	583	-0.86%
2024/05/02	2	67.80	0	0.00	68.20	2	572	0.35%
2024/04/30	3	68.60	0	0.00	68.20	3	564	0.53%
2024/04/10	4	75.78	0	0.00	75.60	4	453	0.88%
2024/04/01	0	73.20	0	0.00	72.00	0	392	0.00%
2024/03/28	0	76.00	0	0.00	74.00	0	375	0.00%
2024/03/26	0	77.00	0	0.00	75.40	0	294	0.00%
2024/03/25	0	79.00	0	77.30	79.90	0	232	0.00%
2024/03/22	0	74.20	2	74.60	75.00	-2	162	-1.22%
2023/03/14	0	0.00	1	78.50	78.00	-1	136	-0.73%
2023/03/09	1	83.50	0	0.00	83.00	1	128	0.78%
2023/02/21	2	78.00	0	0.00	77.60	2	74	2.67%
2022/07/04	0	0.00	2	72.10	72.20	-2	111	-1.79%
2022/03/29	0	0.00	1	82.40	82.30	-1	293	-0.34%
2022/03/10	1	94.50	2	93.15	94.50	-1	217	-0.46%
2022/03/09	0	0.00	1	91.90	87.60	-1	176	-0.57%
2021/11/17	1	90.80	0	0.00	91.60	1	221	0.45%
2021/09/09	1	89.10	0	0.00	91.60	1	942	0.11%
2021/09/08	1	91.20	0	0.00	89.40	1	941	0.11%
2021/09/03	1	95.10	0	0.00	94.50	1	940	0.11%
2021/08/17	1	95.70	1	96.90	96.60	0	1,009	0.00%
2021/07/28	10	100.50	0	0.00	101.50	10	1,165	0.86%
2021/07/27	0	0.00	10	105.50	104.50	-10	1,174	-0.85%
2021/07/12	0	0.00	8	119.00	121.00	-8	1,255	-0.64%
2021/07/09	0	0.00	11	116.95	115.50	-11	1,254	-0.88%
2021/07/07	3	119.50	0	0.00	119.00	3	1,369	0.22%
2021/06/30	0	0.00	2	120.00	119.00	-2	1,510	-0.13%
2021/06/29	2	120.50	0	0.00	121.00	2	1,504	0.13%
2021/06/28	1	122.00	6	124.33	118.50	-5	1,491	-0.34%
2021/06/25	1	125.50	0	0.00	124.00	1	1,477	0.07%
2021/06/24	8	123.88	2	124.50	125.50	6	1,453	0.41%
2021/06/23	0	0.00	1	123.50	123.50	-1	1,379	-0.07%
2021/06/22	3	118.00	1	117.50	116.00	2	1,336	0.15%
2021/06/21	19	115.63	0	0.00	114.00	19	1,405	1.35%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	0.1	105.00	110.50	-0.1	2,045	0.00%
2021/05/25	0	0.00	1	101.00	99.50	-1	2,094	-0.05%
2021/05/21	2	98.00	1	97.80	97.70	1	2,226	0.04%
2021/05/18	1	93.50	1	94.80	93.90	0	2,415	0.00%
2021/05/17	0	0.00	1	86.80	89.10	-1	2,431	-0.04%
2021/05/14	1	94.60	0	0.00	91.40	1	2,431	0.04%
2021/05/13	1	93.50	1	93.90	93.20	0	2,435	0.00%
2021/05/12	1	89.20	0	0.00	92.70	1	2,439	0.04%
2021/05/11	0	0.00	2	100.10	99.10	-2	2,456	-0.08%
2021/05/06	0	0.00	9	103.50	105.50	-9	2,692	-0.33%
2021/05/04	0	0.00	0.1	106.00	109.00	-0.1	2,950	0.00%
2021/04/29	2	121.00	0	0.00	120.50	2	3,284	0.06%
2021/04/28	3	121.50	0	0.00	124.50	3	3,351	0.09%
2021/04/27	6	124.00	0	0.00	123.50	6	3,443	0.17%
2021/04/23	0	0.00	2	120.01	120.50	-2	3,439	-0.06%
2021/04/15	0	0.00	1	136.50	134.00	-1	3,718	-0.03%
2021/04/13	2	136.50	1	145.00	131.00	1	3,687	0.03%
2021/04/12	0	0.00	10	135.50	137.50	-10	3,610	-0.28%
2021/04/08	2	133.00	0	0.00	135.00	2	3,561	0.06%
2021/04/07	0	0.00	1	130.00	131.50	-1	3,503	-0.03%
2021/04/06	1	127.00	0	0.00	127.00	1	3,463	0.03%
2021/03/24	11	127.55	1	135.00	122.00	10	3,422	0.29%
2021/03/19	0	0.00	1	120.50	124.00	-1	3,268	-0.03%
2021/03/18	1	122.50	1	124.00	124.50	0	3,238	0.00%
2021/03/15	1	123.00	0	0.00	119.50	1	3,154	0.03%
2021/03/10	0	0.00	0.1	119.57	120.00	-0.1	2,938	0.00%
2021/03/08	0.1	117.00	4	118.13	115.00	-3.9	2,692	-0.14%
2021/03/02	0	0.00	7	112.00	106.00	-7	2,539	-0.28%
2021/02/25	7	111.00	0	0.00	111.00	7	2,507	0.28%
2021/02/24	2	113.25	5	117.00	111.00	-3	2,492	-0.12%
2021/02/23	2	116.00	2	118.75	115.00	0	2,455	0.00%
2021/02/22	1	115.00	1	118.00	115.00	0	2,335	0.00%
2021/02/19	6	113.92	2	115.50	113.50	4	2,292	0.17%
2021/02/18	1	105.00	1	113.50	115.50	0	2,201	0.00%
2021/02/17	3	104.00	0	0.00	105.00	3	2,121	0.14%
2021/02/05	1	99.50	1	100.50	100.00	0	2,092	0.00%
2021/02/01	2	101.00	0	0.00	101.00	2	1,991	0.10%
2021/01/29	1	115.00	2	115.50	112.00	-1	1,908	-0.05%
2021/01/27	0	0.00	2	115.00	111.50	-2	1,714	-0.12%
2021/01/26	2.5	112.70	0	0.00	113.50	2.5	1,639	0.15%
2021/01/25	0.5	107.50	0	0.00	108.00	0.5	1,426	0.04%
2021/01/22	2	110.50	1	110.50	110.00	1	1,336	0.07%
2021/01/21	0	0.00	22	104.14	104.50	-22	1,058	-2.08%
2021/01/20	2	95.50	2	98.35	95.10	0	976	0.00%
2021/01/19	20	93.50	0	0.00	93.50	20	872	2.29%
2021/01/14	2	94.90	2	94.30	94.60	0	823	0.00%
2021/01/11	3	101.67	3	102.13	103.00	0	711	0.00%
2021/01/08	0	0.00	3	90.93	95.20	-3	578	-0.52%
2021/01/05	0	0.00	1	86.40	85.60	-1	420	-0.24%
2021/01/04	1	83.80	0	0.00	85.30	1	405	0.25%
2020/12/24	1	87.70	1	89.00	87.50	0	362	0.00%
2020/12/22	1	86.00	0	0.00	86.00	1	343	0.29%
2020/12/21	0	0.00	2	90.20	88.40	-2	324	-0.62%
2020/12/17	1	88.30	1	89.90	87.00	0	306	0.00%
2020/12/10	0	0.00	3	88.80	87.70	-3	278	-1.08%
2020/12/08	0	0.00	1	86.00	85.80	-1	262	-0.38%
2020/12/04	2	88.65	1	89.50	88.20	1	257	0.39%
2020/12/01	0	0.00	1	89.10	89.00	-1	222	-0.45%
2020/11/30	2	80.10	1.3	85.40	85.40	0.7	170	0.41%
2020/11/23	1	78.00	0	0.00	77.80	1	181	0.55%
2020/10/22	0	0.00	1	77.00	77.20	-1	281	-0.36%
2020/10/19	0	0.00	27	76.93	77.50	-27	316	-8.54%
2020/09/24	1	77.80	0	0.00	77.60	1	414	0.24%
2020/09/17	1	81.40	0	0.00	81.00	1	441	0.23%
2020/09/09	0	0.00	3	79.00	78.70	-3	467	-0.64%
2020/08/28	0	0.00	1	77.50	77.50	-1	548	-0.18%
2020/08/21	0	0.00	19	73.00	73.00	-19	752	-2.52%
2020/08/20	24	71.04	0	0.00	71.40	24	910	2.64%
2020/08/19	3	78.50	0	0.00	78.60	3	944	0.32%
2020/08/13	0	0.00	4	81.18	80.30	-4	997	-0.40%
2020/08/10	0	0.00	2	82.30	82.10	-2	997	-0.20%
2020/07/29	1	83.00	0	0.00	83.50	1	1,085	0.09%
2020/07/27	0	0.00	1	83.60	83.10	-1	1,162	-0.09%
2020/07/22	0	0.00	1	89.80	89.90	-1	1,174	-0.09%
2020/06/18	0	0.00	1	93.50	93.60	-1	1,193	-0.08%
2020/06/17	1	93.00	1	93.00	94.00	0	1,195	0.00%
2020/06/16	1	93.10	1	92.50	94.00	0	1,197	0.00%
2020/06/15	2	92.80	0	0.00	90.60	2	1,201	0.17%
2020/06/12	0	0.00	8	89.26	89.20	-8	1,199	-0.67%
2020/06/08	0	0.00	3	94.23	93.70	-3	1,225	-0.24%
2020/06/05	0	0.00	2	96.80	95.10	-2	1,224	-0.16%
2020/06/04	2	96.05	0	0.00	95.90	2	1,212	0.16%
2020/06/03	2	94.60	3	94.70	94.00	-1	1,209	-0.08%
2020/06/02	10	95.80	0	0.00	93.30	10	1,198	0.83%
2020/06/01	1	98.10	1	97.10	96.20	0	1,187	0.00%
2020/05/28	5	102.20	2	99.55	93.10	3	1,145	0.26%
2020/05/27	1	100.00	1	101.00	100.00	0	1,020	0.00%
2020/05/26	15	94.81	10	97.00	94.00	5	875	0.57%
2020/05/20	0	0.00	1	87.80	88.20	-1	833	-0.12%
2020/05/06	20	94.50	0	0.00	92.20	20	1,010	1.98%
2020/05/04	2	91.00	0	0.00	90.70	2	971	0.21%
2020/04/21	0	0.00	10	77.75	77.00	-10	915	-1.09%
2020/04/17	0	0.00	1	79.00	81.70	-1	908	-0.11%
2020/04/16	0	0.00	1	76.80	76.70	-1	901	-0.11%
2020/04/15	1	76.70	0	0.00	77.00	1	916	0.11%
2020/04/01	1	65.70	0	0.00	65.30	1	928	0.11%
2020/03/27	10	65.80	0	0.00	64.20	10	957	1.04%
2020/03/25	0	0.00	2	60.80	61.40	-2	1,002	-0.20%
2020/03/24	0	0.00	1	55.90	55.90	-1	1,131	-0.09%
2020/03/23	0	0.00	1	51.30	51.30	-1	1,174	-0.09%
2020/03/20	1	52.70	1	53.00	53.20	0	1,228	0.00%
2020/03/19	1	50.20	0	0.00	49.60	1	1,215	0.08%
2020/03/18	1	55.50	0	0.00	55.10	1	1,207	0.08%
2020/03/17	2	61.25	0	0.00	61.20	2	1,198	0.17%
2020/03/12	0	0.00	0.3	79.90	79.90	-0.3	1,143	-0.02%
2020/02/18	1	102.50	1	103.00	100.00	0	916	0.00%
2020/01/13	0	0.00	1	94.60	94.60	-1	814	-0.12%
2020/01/03	1	93.10	5	93.80	92.80	-4	783	-0.51%
2019/12/23	0	0.00	5	97.90	97.80	-5	733	-0.68%
2019/12/19	17	97.76	3	99.57	97.20	14	675	2.07%
2019/12/17	0	0.00	1.1	93.75	93.60	-1.1	528	-0.21%
2019/12/12	0	0.00	1	88.20	87.60	-1	470	-0.21%
2019/11/21	0	0.00	1	85.60	86.00	-1	591	-0.17%
2019/11/15	1	86.90	0	0.00	87.80	1	623	0.16%
2019/11/14	1	86.90	0.5	86.60	86.60	0.5	632	0.08%
2019/11/08	0	0.00	1	88.80	89.20	-1	643	-0.16%
2019/10/31	0	0.00	1	91.80	91.00	-1	642	-0.16%
2019/10/24	1	87.30	0	86.90	87.30	1	713	0.14%
2019/10/21	0	0.00	2	85.40	85.60	-2	884	-0.23%
2019/10/17	0	0.00	1	85.90	85.90	-1	885	-0.11%
2019/10/15	0	86.80	0	0.00	87.20	0	887	0.00%
2019/10/14	0	0.00	1	87.00	86.80	-1	891	-0.11%
2019/10/09	0	0.00	1	85.00	84.60	-1	882	-0.11%
2019/10/04	0	0.00	1	88.10	88.20	-1	886	-0.11%
2019/09/24	1	88.90	0	0.00	88.30	1	921	0.11%
2019/09/23	1	89.00	2	89.50	88.00	-1	919	-0.11%
2019/09/18	1	87.40	0	0.00	87.10	1	901	0.11%
2019/09/17	1	87.30	0	0.00	87.60	1	905	0.11%
2019/08/27	0	0.00	1	83.00	82.60	-1	981	-0.10%
2019/08/06	1	85.60	0	0.00	87.80	1	1,039	0.10%
2019/07/30	0	0.00	1	95.80	95.50	-1	1,184	-0.08%
2019/07/24	0	0.00	1	99.80	102.00	-1	1,190	-0.08%
2019/07/23	1	92.30	0	0.00	93.00	1	1,246	0.08%
2019/07/02	0	0.00	1	93.00	92.50	-1	1,861	-0.05%
2019/06/25	1	89.50	1	91.00	87.00	0	2,060	0.00%
2019/06/20	1	88.50	3	89.07	88.50	-2	2,030	-0.10%
2019/06/19	0	0.00	3	83.57	83.90	-3	1,988	-0.15%
2019/06/18	0	0.00	2	81.85	81.00	-2	1,983	-0.10%
2019/06/14	1	82.00	1	82.60	82.60	0	1,983	0.00%
2019/06/11	1	80.60	1	81.90	82.00	0	1,980	0.00%
2019/06/10	1	80.10	0	0.00	80.30	1	1,966	0.05%
2019/06/06	3	81.93	3	81.07	80.30	0	1,956	0.00%
2019/06/05	4	86.38	0	0.00	85.00	4	1,943	0.21%
2019/05/31	2	89.55	3	89.37	89.40	-1	1,948	-0.05%
2019/05/30	3	87.20	0	0.00	88.50	3	1,942	0.15%
2019/05/24	0	0.00	0.1	87.70	87.40	-0.1	2,023	0.00%
2019/05/22	1	91.20	1	91.90	89.60	0	2,167	0.00%
2019/05/21	2	90.20	0	0.00	90.00	2	2,167	0.09%
2019/05/20	1	91.50	0	0.00	89.10	1	2,184	0.05%
2019/05/02	1	115.50	0	0.00	114.00	1	2,102	0.05%
2019/04/29	6	118.33	6	117.33	114.00	0	2,047	0.00%
2019/04/25	1	118.00	12	115.25	116.50	-11	1,959	-0.56%
2019/04/24	10	107.00	2.3	115.28	115.50	7.8	1,948	0.40%
2019/04/23	1	104.50	2	105.25	105.00	-1	1,905	-0.05%
2019/04/22	2	101.50	3.3	100.65	100.50	-1.3	1,835	-0.07%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/11	1	100.50	1	103.00	99.10	0	1,757	0.00%
2019/04/10	2	103.50	1	106.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	103.00	103.50	-1	1,695	-0.06%
2019/04/03	1	101.00	0	0.00	101.50	1	1,608	0.06%
2019/04/02	0	0.00	6	96.20	99.60	-6	1,464	-0.41%
2019/04/01	0	0.00	1	90.00	90.60	-1	1,386	-0.07%
2019/03/26	1	87.90	1	89.50	89.20	0	1,405	0.00%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/22	1	89.40	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.10	0	0.00	91.10	1	1,448	0.07%
2019/03/20	1	89.10	1	90.40	90.70	0	1,441	0.00%
2019/03/15	0	0.00	1	89.90	90.50	-1	1,466	-0.07%
2019/03/14	1	88.40	0	0.00	88.40	1	1,470	0.07%
2019/03/08	1	87.00	2	88.60	89.50	-1	1,620	-0.06%
2019/03/07	2	90.55	0	0.00	89.50	2	1,623	0.12%
2019/03/06	0	0.00	1	93.50	93.50	-1	1,630	-0.06%
2019/03/05	1	92.30	0	0.00	92.30	1	1,666	0.06%
2019/03/04	1	94.40	1	96.50	94.40	0	1,670	0.00%
2019/02/27	1	95.00	1	97.40	94.80	0	1,660	0.00%
2019/02/26	2	96.40	1	97.90	96.00	1	1,652	0.06%
2019/02/25	1	94.20	2	95.55	95.10	-1	1,640	-0.06%
2019/02/22	4	96.63	2	98.35	94.60	2	1,632	0.12%
2019/02/20	0	0.00	1	94.30	92.30	-1	1,495	-0.07%
2019/02/19	3	92.77	4	92.75	92.40	-1	1,514	-0.07%
2019/02/18	1	91.00	3	92.20	91.60	-2	1,490	-0.13%
2019/02/15	5	92.04	4	93.83	90.00	1	1,469	0.07%
2019/02/14	1	89.30	2	89.90	90.80	-1	1,392	-0.07%
2019/02/13	5	90.72	0	0.00	89.70	5	1,381	0.36%
2019/02/12	2	90.50	1	91.20	91.50	1	1,372	0.07%
2019/02/11	1	90.10	3	90.90	90.10	-2	1,390	-0.14%
2019/01/28	6	91.00	9	90.40	89.50	-3	1,381	-0.22%
2019/01/22	2	88.05	1	88.00	87.30	1	1,390	0.07%
2019/01/21	1	89.70	1	91.70	89.10	0	1,390	0.00%
2019/01/18	3	89.67	4	90.53	88.80	-1	1,377	-0.07%
2019/01/16	5	89.92	7	89.74	89.20	-2	1,306	-0.15%
2019/01/15	2	84.55	4	84.93	86.60	-2	1,128	-0.18%
2019/01/09	3	75.63	1	76.30	78.00	2	1,107	0.18%
2019/01/04	1	72.60	1	73.70	73.60	0	1,203	0.00%
2019/01/03	1	78.70	0	0.00	77.00	1	1,223	0.08%
2018/12/18	0	0.00	1	86.90	84.00	-1	1,501	-0.07%
2018/12/17	1	84.20	3	84.40	84.50	-2	1,500	-0.13%
2018/12/06	4	85.85	0	0.00	83.60	4	1,660	0.24%
2018/12/05	1	89.00	11	89.52	89.80	-10	1,672	-0.60%
2018/12/04	0	0.00	4	93.83	91.60	-4	1,689	-0.24%
2018/12/03	3	90.40	1	88.80	92.10	2	1,679	0.12%
2018/11/29	11	83.87	0	0.00	81.90	11	1,666	0.66%
2018/11/28	0	0.00	1	84.00	83.20	-1	1,659	-0.06%
2018/11/27	0	0.00	1	78.00	79.50	-1	1,646	-0.06%
2018/11/23	1	77.00	0	0.00	76.30	1	1,656	0.06%
2018/11/22	0	0.00	2	79.55	77.30	-2	1,666	-0.12%
2018/11/21	2	78.05	0	0.00	77.80	2	1,670	0.12%
2018/11/20	1	77.50	1	78.10	78.30	0	1,671	0.00%
2018/11/19	1	75.90	2	77.90	78.50	-1	1,684	-0.06%
2018/11/16	0	0.00	14	78.34	75.50	-14	1,680	-0.83%
2018/11/14	0	0.00	2	75.00	73.50	-2	1,729	-0.12%
2018/11/13	2	72.75	1	72.40	74.20	1	1,753	0.06%
2018/11/12	1	75.30	0	0.00	75.10	1	1,833	0.05%
2018/11/08	0	0.00	26	82.16	78.60	-26	1,865	-1.39%
2018/11/07	0	0.00	1	77.20	77.50	-1	1,851	-0.05%
2018/11/06	0	0.00	1	77.40	74.40	-1	1,882	-0.05%
2018/11/05	2	76.40	0	0.00	76.20	2	1,911	0.10%
2018/11/02	39	78.08	0	0.00	76.50	39	1,917	2.03%
2018/11/01	2.8	74.89	3	73.87	74.60	-0.3	1,924	-0.01%
2018/10/29	1	69.00	0	0.00	68.30	1	1,941	0.05%
2018/10/26	0	0.00	1	68.00	67.30	-1	1,954	-0.05%
2018/10/25	1	71.80	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	77.10	0	0.00	77.00	1	1,988	0.05%
2018/10/23	0	0.00	1	78.20	78.00	-1	2,093	-0.05%
2018/10/22	0	0.00	0.5	81.40	81.40	-0.5	2,174	-0.02%
2018/10/19	1	78.30	0	0.00	80.00	1	2,204	0.05%
2018/10/15	0	0.00	1	84.80	83.40	-1	2,225	-0.04%
2018/10/12	1	78.00	2	78.60	79.60	-1	2,213	-0.05%
2018/10/11	10	76.70	0	0.00	76.70	10	2,223	0.45%
2018/10/09	2	86.00	4	88.98	85.20	-2	2,274	-0.09%
2018/10/08	3	89.70	2	93.70	90.30	1	2,370	0.04%
2018/10/05	2	93.50	0	0.00	93.00	2	2,412	0.08%
2018/10/04	0	0.00	10	99.44	97.50	-10	2,387	-0.42%
2018/10/03	5	103.50	5	106.00	103.00	0	2,356	0.00%
2018/10/01	1	110.00	1	110.50	110.00	0	2,327	0.00%
2018/09/25	1	110.00	0	0.00	110.00	1	2,405	0.04%
2018/09/21	0	0.00	2	112.00	113.00	-2	2,389	-0.08%
2018/09/20	0	0.00	2	109.50	109.50	-2	2,371	-0.08%
2018/09/19	3	112.00	2	112.00	109.50	1	2,361	0.04%
2018/09/17	0	0.00	2	110.50	111.00	-2	2,320	-0.09%
2018/09/14	0	0.00	1	106.00	110.50	-1	2,340	-0.04%
2018/09/13	2	105.50	2	104.75	102.50	0	2,320	0.00%
2018/09/12	2	103.25	2	104.25	102.50	0	2,326	0.00%
2018/09/11	0	0.00	1	102.50	106.50	-1	2,325	-0.04%
2018/09/06	1	115.00	0	0.00	114.00	1	2,291	0.04%
2018/09/04	0	0.00	1	122.50	122.50	-1	2,312	-0.04%
2018/09/03	1	121.50	1	121.50	121.50	0	2,340	0.00%
2018/08/29	3	124.17	1	124.50	124.50	2	2,452	0.08%
2018/08/28	2	123.25	0	0.00	123.00	2	2,446	0.08%
2018/08/22	0	0.00	1	125.50	125.50	-1	2,500	-0.04%
2018/08/21	1	125.50	4	128.00	125.50	-3	2,518	-0.12%
2018/08/20	3	122.50	1	125.50	122.50	2	2,491	0.08%
2018/08/17	3	130.00	3	131.33	126.50	0	2,506	0.00%
2018/08/16	2	120.75	1	122.50	125.00	1	2,458	0.04%
2018/08/15	0	0.00	1	128.00	122.00	-1	2,451	-0.04%
2018/08/14	0	0.00	1	124.50	127.00	-1	2,460	-0.04%
2018/08/13	2	126.75	0	0.00	124.50	2	2,485	0.08%
2018/08/10	3	133.00	1	135.00	131.00	2	2,473	0.08%
2018/08/09	2	130.50	2	132.50	133.00	0	2,484	0.00%
2018/08/08	4	133.00	2	135.75	131.50	2	2,529	0.08%
2018/08/07	1	130.50	1	131.50	131.50	0	2,567	0.00%
2018/08/06	1	129.50	0	0.00	131.00	1	2,667	0.04%
2018/08/02	1	133.50	1	130.50	130.50	0	2,855	0.00%
2018/07/31	5	133.50	0	0.00	132.50	5	2,981	0.17%
2018/07/30	2	136.75	1	138.00	136.00	1	3,066	0.03%
2018/07/27	6	161.08	3	166.67	165.50	3	3,028	0.10%
2018/07/25	1	151.50	0	0.00	151.00	1	3,005	0.03%
2018/07/24	0	0.00	2	143.75	147.50	-2	3,017	-0.07%
2018/07/23	2	139.75	0	0.00	139.00	2	3,046	0.07%
2018/07/20	0	0.00	1	149.50	146.50	-1	3,094	-0.03%
2018/07/19	1	144.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	0	0.00	2	153.25	149.50	-2	3,224	-0.06%
2018/07/17	2	152.00	0	0.00	150.00	2	3,265	0.06%
2018/07/16	1	159.50	1	157.50	161.00	0	3,225	0.00%
2018/07/13	0	0.00	1	150.00	152.00	-1	3,145	-0.03%
2018/07/12	0	0.00	1	138.50	138.50	-1	3,176	-0.03%
2018/07/11	1	136.00	0	0.00	136.00	1	3,243	0.03%
2018/07/10	1	138.00	1	138.50	139.00	0	3,303	0.00%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	1	131.00	2	136.50	139.50	-1	3,403	-0.03%
2018/07/05	0	0.00	1	130.00	130.50	-1	3,470	-0.03%
2018/07/04	0	0.00	1	140.00	141.50	-1	3,616	-0.03%
2018/07/02	1	152.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	156.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	0	0.00	1	159.50	158.50	-1	4,230	-0.02%
2018/06/27	1	156.50	1	159.50	153.50	0	4,269	0.00%
2018/06/26	3	153.33	0	0.00	156.00	3	4,329	0.07%
2018/06/25	0	0.00	2	162.00	156.00	-2	4,384	-0.05%
2018/06/22	2	156.00	0	0.00	156.00	2	4,399	0.05%
2018/06/21	0	0.00	3	160.17	161.00	-3	4,505	-0.07%
2018/06/19	1	156.50	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	164.50	0	0.00	161.00	1	4,936	0.02%
2018/06/13	1	165.50	0	0.00	165.00	1	5,102	0.02%
2018/06/12	0	0.00	1	169.50	169.50	-1	5,098	-0.02%
2018/06/11	2	167.75	0	0.00	168.00	2	5,100	0.04%
2018/06/08	3	177.50	2	178.50	174.00	1	5,117	0.02%
2018/06/07	9	181.67	9	175.50	175.50	0	5,109	0.00%
2018/05/31	0	0.00	1	173.50	166.00	-1	5,166	-0.02%
2018/05/30	1	166.50	0	0.00	170.00	1	5,217	0.02%
2018/05/29	1	172.50	0	0.00	171.00	1	5,235	0.02%
2018/05/25	0	0.00	10	181.95	177.00	-10	5,284	-0.19%
2018/05/15	1	194.00	2	195.50	185.00	-1	6,010	-0.02%
2018/05/14	1	192.00	1	198.00	193.50	0	6,055	0.00%
2018/05/11	3	183.67	4	186.00	185.00	-1	6,126	-0.02%
2018/05/10	3	177.00	1	179.00	178.50	2	6,132	0.03%
2018/05/02	0	0.00	1	160.00	161.00	-1	6,180	-0.02%
2018/04/25	1	166.50	0	0.00	172.00	1	6,696	0.01%
2018/04/24	0	0.00	1	168.00	162.00	-1	6,713	-0.01%
2018/04/23	1	179.50	24	192.08	179.50	-23	6,714	-0.34%
2018/04/20	0	0.00	8	200.00	199.00	-8	6,695	-0.12%
2018/04/19	33	202.39	0	0.00	204.00	33	6,753	0.49%
2018/04/18	0	0.00	1	206.00	201.00	-1	6,793	-0.01%
2018/04/16	2	200.50	1	194.00	194.00	1	6,617	0.02%
2018/04/13	0	0.00	1	197.50	197.50	-1	6,545	-0.02%
2018/04/11	11	209.00	0	0.00	204.50	11	6,403	0.17%
2018/04/09	2	191.50	3	189.17	191.00	-1	6,147	-0.02%
2018/04/03	3	182.33	4	181.25	182.00	-1	5,999	-0.02%
2018/04/02	2	165.00	4	167.00	176.00	-2	5,695	-0.04%
2018/03/31	0	0.00	1	161.00	160.00	-1	5,502	-0.02%
2018/03/30	2	163.00	1	165.00	161.00	1	5,465	0.02%
2018/03/29	1	164.50	0	0.00	164.50	1	5,409	0.02%
2018/03/28	1	167.00	3	164.00	164.00	-2	5,336	-0.04%
2018/03/27	1	167.50	2	164.50	161.00	-1	5,268	-0.02%
2018/03/26	4	159.25	2	163.50	160.00	2	5,222	0.04%
2018/03/23	1	146.00	1	147.50	157.00	0	5,104	0.00%
2018/03/22	3	162.67	4	157.75	152.50	-1	4,980	-0.02%
2018/03/21	8	150.50	8	160.00	160.00	0	4,810	0.00%
2018/03/20	1	146.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	4	148.25	4	145.63	146.00	0	4,570	0.00%
2018/03/16	1	139.50	1	140.50	139.50	0	4,418	0.00%
2018/03/15	0	0.00	2	137.50	138.00	-2	4,386	-0.05%
2018/03/14	3	140.33	1	139.50	139.00	2	4,383	0.05%
2018/03/09	0	0.00	1	141.00	142.00	-1	4,358	-0.02%
2018/03/08	1	137.50	0	0.00	137.50	1	4,354	0.02%
2018/03/05	1	143.50	0	0.00	136.00	1	4,274	0.02%
2018/02/27	1	140.50	0	0.00	138.00	1	4,177	0.02%
2018/02/23	2	144.75	1	140.50	138.00	1	4,088	0.02%
2018/02/22	0	0.00	2	140.75	143.00	-2	4,062	-0.05%
2018/02/09	1	122.00	1	126.00	130.00	0	3,659	0.00%
2018/02/08	2	124.50	2	122.25	122.00	0	3,562	0.00%
2018/02/07	1	128.00	1	131.00	124.00	0	3,511	0.00%
2018/02/06	1	126.00	20	130.50	121.50	-19	3,440	-0.55%
2018/02/05	21	133.86	2	135.50	134.50	19	3,360	0.57%
2018/02/02	2	132.50	2	134.25	135.00	0	3,268	0.00%
2018/01/29	0	0.00	36	125.33	121.50	-36	3,144	-1.14%
2018/01/26	36	126.67	0	0.00	126.00	36	3,156	1.14%
2018/01/24	1	129.50	40	131.23	130.00	-39	3,278	-1.19%
2018/01/23	40	125.40	1	133.00	133.50	39	3,303	1.18%
2018/01/22	1	121.50	0	0.00	121.50	1	3,139	0.03%
2018/01/19	1	112.50	1	115.50	119.50	0	3,007	0.00%
2018/01/18	0	0.00	3	106.00	109.00	-3	2,751	-0.11%
2018/01/17	0	0.00	2	102.00	99.50	-2	2,649	-0.08%
2018/01/16	1	99.20	1	97.70	97.70	0	2,576	0.00%
2018/01/04	0	0.00	2	89.80	91.90	-2	2,575	-0.08%
2018/01/03	1	90.30	1	91.50	90.60	0	2,607	0.00%