聲寶 (1604)-元大-華山券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.70
漲跌
▼0.80
漲幅
-2.71%
成交量
1,067張
產業
上市電器電纜類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	28.70	28.70	-1	627	-0.16%
2024/04/18	2	28.75	0	0.00	29.50	2	612	0.33%
2024/04/17	0.1	28.45	0	0.00	28.60	0.1	590	0.01%
2024/04/15	0.1	28.75	0	0.00	28.70	0.1	566	0.02%
2024/04/12	0.1	28.65	0	0.00	28.70	0.1	566	0.02%
2024/04/11	0.2	28.75	0	0.00	28.50	0.2	554	0.04%
2024/04/10	0	0.00	0	30.35	30.30	0	500	-0.01%
2024/02/22	55	29.05	0	0.00	28.90	55	328	16.72%
2024/02/21	555	29.05	1	29.20	29.25	554	327	169.21%	大買/鉅額交易
2024/02/19	60	28.78	0	0.00	28.85	60	316	18.96%
2024/02/16	100	28.65	0	0.00	28.55	100	320	31.22%
2024/01/11	15	28.75	0	0.00	28.80	15	365	4.10%
2024/01/10	25	28.87	0	0.00	28.85	25	406	6.15%
2024/01/05	30	29.09	0	0.00	29.10	30	426	7.03%
2024/01/02	30	29.05	0	0.00	29.20	30	460	6.52%
2023/12/15	0	28.90	0	0.00	28.80	0	512	0.00%
2023/12/13	20	28.65	0	0.00	28.65	20	502	3.98%
2023/12/04	0	0.00	0	28.95	28.70	0	518	0.00%
2023/11/07	1	28.50	0	0.00	28.40	1	561	0.18%
2023/11/06	39	28.53	0	0.00	28.55	39	567	6.87%
2023/10/13	1	29.40	0	0.00	29.40	1	549	0.18%
2023/10/11	0	0.00	1	29.15	29.45	-1	576	-0.17%
2023/10/04	30	28.79	0	0.00	28.95	30	943	3.18%
2023/10/03	0	0.00	1	29.15	28.75	-1	1,188	-0.08%
2023/09/20	1	28.35	0	0.00	28.35	1	1,272	0.08%
2023/09/15	0	0.00	0.1	28.30	28.35	-0.1	1,272	-0.01%
2023/09/11	0	0.00	1	28.20	28.10	-1	1,267	-0.08%
2023/09/07	1	28.30	0	0.00	28.25	1	1,265	0.08%
2023/09/06	0	0.00	1	27.95	28.20	-1	1,251	-0.08%
2023/08/28	0	0.00	1	27.35	27.35	-1	1,246	-0.08%
2023/08/23	0	0.00	150	27.27	27.20	-150	1,247	-12.03%	大賣/鉅額交易
2023/08/22	1	27.40	100	27.35	27.30	-99	1,252	-7.90%
2023/08/18	0	0.00	150	27.31	27.50	-150	1,249	-12.01%	大賣/鉅額交易
2023/08/14	0	0.00	420	26.89	26.90	-420	1,238	-33.92%	大賣/鉅額交易
2023/08/11	0	0.00	1	27.40	27.15	-1	1,235	-0.08%
2023/08/10	1	27.55	0	0.00	27.45	1	1,226	0.08%
2023/08/08	0	0.00	1	27.80	27.70	-1	1,231	-0.08%
2023/07/26	0	0.00	0.1	27.70	27.75	-0.1	1,203	-0.01%
2023/07/25	0.6	27.35	0	0.00	27.50	0.6	1,202	0.05%
2023/07/21	0	0.00	0.1	28.10	27.80	-0.1	1,215	-0.01%
2023/07/20	0	0.00	0	27.80	27.90	0	1,219	0.00%
2023/07/19	0	0.00	0	28.00	27.65	0	1,232	0.00%
2023/07/17	1	28.25	0.1	28.40	28.40	0.9	1,208	0.08%
2023/07/13	2	28.89	2	28.50	28.10	0	1,162	0.00%
2023/07/12	2	29.05	0	0.00	28.65	2	1,108	0.18%
2023/07/11	11	29.80	1	30.95	29.70	10	1,006	0.99%
2023/07/10	0	0.00	41.1	33.00	33.00	-41.1	770	-5.34%
2023/07/07	0	0.00	0.1	30.00	30.00	-0.1	518	-0.01%
2023/07/03	0	26.85	0	0.00	26.85	0	402	0.00%
2023/06/28	0	26.95	0	0.00	26.90	0	387	0.00%
2023/06/20	20	26.90	0	0.00	27.00	20	391	5.11%
2023/06/19	0.1	27.10	0	0.00	27.00	0.1	398	0.03%
2023/06/16	0.1	27.10	3	27.17	27.10	-2.9	397	-0.73%
2023/06/15	0.1	27.10	0	0.00	27.15	0.1	399	0.03%
2023/06/14	245	27.15	0	0.00	27.05	245	399	61.35%	大買/鉅額交易
2023/06/13	195	27.25	1	27.20	27.25	194	394	49.13%	大買/鉅額交易
2023/06/09	20	27.10	0	0.00	27.15	20	393	5.08%
2023/06/08	302	27.02	0	0.00	27.10	302	395	76.38%	大買/鉅額交易
2023/06/05	0.1	27.00	0	0.00	27.00	0.1	399	0.03%
2023/05/30	10	26.90	0	0.00	27.00	10	397	2.51%
2023/05/23	1	27.35	0	0.00	27.25	1	389	0.26%
2023/05/18	0.1	27.00	0	0.00	26.95	0.1	375	0.01%
2023/05/17	1	26.85	0	0.00	27.00	1	378	0.26%
2023/05/16	0.2	26.50	0	0.00	26.60	0.2	364	0.05%
2023/05/03	0	0.00	5	26.14	26.10	-5	342	-1.46%
2023/04/27	0	26.35	0	0.00	26.30	0	331	0.00%
2023/04/26	1	27.75	1	27.80	27.90	0	305	0.00%
2023/04/25	0	0.00	5	27.95	27.70	-5	284	-1.75%
2023/04/24	10	27.76	0	0.00	27.85	10	272	3.67%
2023/04/21	0	0.00	2	27.50	27.55	-2	257	-0.78%
2023/04/20	2	27.55	0	0.00	27.50	2	248	0.80%
2023/04/10	0	27.95	0	0.00	27.90	0	238	0.00%
2023/03/23	0	27.30	0	0.00	27.15	0	239	0.00%
2023/03/13	0	27.15	0	0.00	26.90	0	258	0.00%
2023/03/08	0	0.00	0.4	27.30	27.45	-0.4	246	-0.15%
2023/02/02	0	0.00	2	26.70	26.70	-2	263	-0.76%
2022/12/27	32	26.33	0	0.00	26.15	32	403	7.92%
2022/12/26	0	0.00	3	25.70	25.65	-3	395	-0.76%
2022/12/16	3	25.20	0	0.00	25.20	3	409	0.73%
2022/11/22	0	0.00	400	25.21	25.40	-400	378	-105.80%	大賣/鉅額交易
2022/11/21	0	0.00	200	25.13	25.30	-200	373	-53.59%	大賣/鉅額交易
2022/11/18	0	0.00	190	25.18	25.10	-190	369	-51.39%	大賣/鉅額交易
2022/11/14	0	0.00	2	25.20	25.35	-2	356	-0.56%
2022/11/09	10	24.85	0	0.00	25.15	10	354	2.82%
2022/11/08	60	24.85	0	0.00	24.85	60	354	16.90%
2022/11/07	220	24.15	0	0.00	24.40	220	358	61.42%	大買/鉅額交易
2022/11/04	125	23.77	0	0.00	23.85	125	355	35.15%	大買/鉅額交易
2022/10/31	10	23.50	0	0.00	23.50	10	358	2.79%
2022/10/28	20	23.67	0	0.00	23.50	20	361	5.54%
2022/10/25	0	0.00	3	23.15	23.20	-3	367	-0.82%
2022/10/21	38	22.89	0	0.00	22.80	38	365	10.38%
2022/10/20	2	23.75	0	0.00	23.75	2	340	0.59%
2022/10/18	10	24.81	0	0.00	25.70	10	244	4.09%
2022/10/14	50	25.26	0	0.00	25.05	50	234	21.31%
2022/10/13	50	25.00	0.3	24.90	24.70	49.8	234	21.18%
2022/10/12	0.1	25.31	0	0.00	25.40	0.1	226	0.02%
2022/09/28	0.1	25.80	0	0.00	26.00	0.1	255	0.02%
2022/09/27	0.1	26.41	0	0.00	26.30	0.1	278	0.02%
2022/09/26	0	0.00	129	26.51	26.75	-129	303	-42.46%	大賣/鉅額交易
2022/09/22	0	0.00	250	27.01	27.35	-250	329	-75.77%	大賣/鉅額交易
2022/08/25	9	28.30	0	0.00	28.30	9	371	2.42%
2022/08/15	10	28.05	0	0.00	28.00	10	368	2.71%
2022/07/28	30	25.91	0	0.00	25.85	30	380	7.89%
2022/07/13	30	24.60	0	0.00	24.85	30	403	7.43%
2022/07/11	110	25.22	0	0.00	25.20	110	399	27.50%	大買/鉅額交易
2022/07/07	260	25.80	0	0.00	25.65	260	409	63.47%	大買/鉅額交易
2022/07/06	130	25.42	0	0.00	25.35	130	406	31.96%	大買/鉅額交易
2022/07/01	0	29.50	0	0.00	29.20	0	353	0.01%
2022/06/30	0	29.80	0	0.00	29.65	0	341	0.01%
2022/05/11	0	0.00	2	30.00	30.00	-2	629	-0.32%
2022/04/27	0	0.00	0	31.00	30.95	0	669	0.00%
2022/04/21	0	0.00	100	31.80	31.85	-100	682	-14.66%
2022/04/07	0	32.05	0	0.00	31.80	0	724	0.00%
2022/04/06	0	32.00	0	0.00	32.00	0	717	0.00%
2022/03/29	0.5	32.15	0	0.00	32.20	0.5	712	0.07%
2022/03/23	2	31.90	0	0.00	31.90	2	700	0.29%
2022/03/04	0	0.00	5	32.51	32.50	-5	617	-0.81%
2022/03/02	1	31.70	0	0.00	31.80	1	562	0.18%
2022/02/23	0	0.00	10	31.50	31.95	-10	536	-1.86%
2022/02/21	10	31.45	0	0.00	31.45	10	515	1.94%
2022/02/16	0	0.00	3	30.85	30.90	-3	491	-0.61%
2021/12/20	0	29.50	0	0.00	29.45	0	835	0.00%
2021/12/10	370	29.81	0	0.00	29.90	370	1,140	32.44%	大買/鉅額交易
2021/12/07	130	29.50	0	0.00	29.55	130	1,278	10.16%	大買/鉅額交易
2021/12/03	135	29.44	0	0.00	29.45	135	1,319	10.23%	大買/鉅額交易
2021/12/02	135	29.32	0	0.00	29.40	135	1,337	10.09%	大買/鉅額交易
2021/11/15	0	29.55	0	0.00	29.75	0	1,490	0.00%
2021/11/09	2	29.00	0	0.00	29.15	2	1,473	0.14%
2021/11/08	0	0.00	2	29.20	29.15	-2	1,466	-0.14%
2021/10/28	1	29.35	0	0.00	29.60	1	1,499	0.07%
2021/10/27	4	29.55	0	0.00	29.65	4	1,511	0.26%
2021/10/26	4	29.80	0	0.00	29.90	4	1,494	0.27%
2021/10/13	0	0.00	2	30.15	30.10	-2	1,463	-0.14%
2021/10/01	0	0.00	1	29.80	29.80	-1	1,435	-0.07%
2021/09/30	1	29.75	3	29.52	29.75	-2	1,393	-0.14%
2021/09/29	0	0.00	3	29.00	29.15	-3	1,369	-0.22%
2021/09/28	0	0.00	2	28.95	29.00	-2	1,341	-0.15%
2021/09/22	2	28.23	1	28.40	28.40	1	1,272	0.08%
2021/09/16	0	0.00	3	27.57	27.65	-3	1,238	-0.24%
2021/09/15	3	27.98	0	0.00	27.95	3	1,204	0.25%
2021/09/14	3	30.98	22	31.00	31.15	-19	1,082	-1.76%
2021/09/13	2	31.00	0	0.00	30.95	2	1,005	0.20%
2021/09/08	0	0.00	5	30.90	30.80	-5	941	-0.53%
2021/09/07	1	31.15	0	0.00	31.25	1	918	0.11%
2021/09/03	0	0.00	3	31.13	31.20	-3	884	-0.34%
2021/09/02	11	31.40	0	0.00	31.10	11	864	1.27%
2021/09/01	0	0.00	1	31.45	31.40	-1	840	-0.12%
2021/08/23	3	29.45	0	0.00	29.55	3	798	0.38%
2021/08/18	1	29.35	4	29.70	29.75	-3	815	-0.37%
2021/08/17	4	29.85	3	29.85	29.90	1	821	0.12%
2021/08/13	0	0.00	1	30.40	30.45	-1	820	-0.12%
2021/08/06	0	0.00	2	31.00	31.00	-2	905	-0.22%
2021/08/05	0	0.00	1	30.80	30.80	-1	925	-0.11%
2021/07/22	30	30.30	0	0.00	30.30	30	1,147	2.61%
2021/07/21	2	30.35	0	0.00	30.15	2	1,161	0.17%
2021/07/20	20	30.43	0	0.00	30.45	20	1,175	1.70%
2021/07/19	3	30.55	0	0.00	30.60	3	1,189	0.25%
2021/07/13	2	30.35	0	0.00	30.35	2	1,365	0.15%
2021/07/08	5	30.90	2	31.05	31.10	3	1,428	0.21%
2021/07/06	180	30.14	0	0.00	30.20	180	1,454	12.38%	大買/鉅額交易
2021/07/05	40	30.00	0	0.00	30.10	40	1,460	2.74%
2021/07/02	0	0.00	3	30.05	30.10	-3	1,472	-0.20%
2021/06/15	2	29.70	0	0.00	29.65	2	2,034	0.10%
2021/06/11	30	29.65	0	0.00	29.65	30	2,065	1.45%
2021/06/09	0	0.00	1	29.65	29.60	-1	2,230	-0.04%
2021/06/08	1	29.55	0	0.00	29.60	1	2,269	0.04%
2021/05/31	2	29.60	0	0.00	29.55	2	2,430	0.08%
2021/05/28	40	29.50	2	29.55	29.50	38	2,463	1.54%
2021/05/27	1	28.85	3	28.85	29.20	-2	2,477	-0.08%
2021/05/24	0	28.55	0	0.00	28.35	0	2,494	0.00%
2021/05/18	4	27.80	3	28.00	28.20	1	2,519	0.04%
2021/05/17	180	26.95	0	0.00	27.30	180	2,511	7.17%	大買/鉅額交易
2021/05/13	5	27.15	15	28.22	28.25	-10	2,443	-0.41%
2021/05/12	5	27.80	25	28.25	28.20	-20	2,407	-0.83%
2021/05/11	1	29.80	0	0.00	29.75	1	2,354	0.04%
2021/05/05	15	30.45	3	30.45	30.30	12	2,289	0.52%
2021/05/04	2	30.00	0	0.00	30.25	2	2,274	0.09%
2021/05/03	11	31.10	40	31.10	30.85	-29	2,234	-1.30%
2021/04/29	1	31.35	0	0.00	31.25	1	2,210	0.05%
2021/04/28	0	0.00	10	31.70	31.80	-10	2,194	-0.46%
2021/04/26	0	0.00	0	31.35	31.45	0	2,182	0.00%
2021/04/23	11	31.16	0	0.00	31.30	11	2,165	0.51%
2021/04/22	1	31.80	0	0.00	31.55	1	2,152	0.05%
2021/04/19	0	0.00	1	31.65	31.60	-1	2,037	-0.05%
2021/04/08	10	30.30	0	0.00	30.30	10	1,856	0.54%
2021/03/30	3	30.20	1	30.25	30.45	2	1,765	0.11%
2021/03/29	2	29.75	0	0.00	29.80	2	1,690	0.12%
2021/03/25	3	29.85	0	0.00	29.55	3	1,626	0.18%
2021/03/24	0	0.00	180	29.90	30.00	-180	1,440	-12.50%	大賣/鉅額交易
2021/03/10	0	0.00	10	28.18	28.50	-10	1,208	-0.83%
2021/03/09	0	0.00	1	28.10	28.30	-1	1,200	-0.08%
2021/03/08	5	28.35	11	28.14	28.35	-6	1,200	-0.50%
2021/03/05	0	0.00	1	28.25	28.00	-1	1,191	-0.08%
2021/03/04	1	28.10	0	0.00	28.20	1	1,179	0.08%
2021/03/02	4	26.89	6	26.95	27.05	-2	1,167	-0.17%
2021/02/26	1	26.70	0	0.00	26.75	1	1,162	0.09%
2021/02/01	0	0.00	1	25.30	25.35	-1	1,616	-0.06%
2021/01/20	30	25.20	0	0.00	25.50	30	1,886	1.59%
2021/01/18	5	25.40	0	0.00	25.50	5	1,929	0.26%
2021/01/06	2	25.50	0	0.00	25.65	2	1,944	0.10%
2020/12/24	20	25.60	0	0.00	25.65	20	1,872	1.07%
2020/12/14	20	25.75	0	0.00	26.00	20	1,984	1.01%
2020/12/02	1	26.25	0	0.00	26.35	1	2,033	0.05%
2020/12/01	24	26.33	10	26.40	26.40	14	2,042	0.69%
2020/11/20	10	26.50	0	0.00	26.50	10	2,063	0.48%
2020/11/18	0	0.00	6	26.39	26.40	-6	1,998	-0.30%
2020/11/10	0	0.00	5	25.45	25.75	-5	1,773	-0.28%
2020/11/09	0	0.00	0	25.00	25.20	0	1,719	0.00%
2020/11/06	0	0.00	2	24.50	24.80	-2	1,693	-0.12%
2020/09/01	3	23.20	0	0.00	23.25	3	1,891	0.16%
2020/08/31	0	0.00	0.1	23.20	23.30	-0.1	1,930	-0.01%
2020/08/03	0	0.00	1	22.70	22.70	-1	1,772	-0.06%
2020/07/20	0	0.00	0.2	23.60	23.75	-0.2	1,742	-0.01%
2020/07/16	0	0.00	20	24.20	24.25	-20	1,694	-1.18%
2020/07/14	4	23.45	0	0.00	23.85	4	1,561	0.26%
2020/07/13	0	0.00	4	24.05	24.45	-4	1,523	-0.26%
2020/07/10	4	22.35	4	22.95	23.05	0	1,430	0.00%
2020/07/09	3	24.15	0	0.00	23.40	3	1,400	0.21%
2020/07/08	0.1	23.20	19	22.76	23.30	-18.9	1,276	-1.48%
2020/07/07	0	0.00	7	20.90	21.20	-7	1,135	-0.62%
2020/06/30	20	21.45	10	21.45	21.55	10	1,073	0.93%
2020/06/16	0	0.00	2	21.60	21.60	-2	910	-0.22%
2020/06/15	0	0.00	2	21.45	21.40	-2	928	-0.22%
2020/06/12	1	20.70	4	20.90	21.10	-3	932	-0.32%
2020/06/11	10	21.30	0	0.00	21.00	10	930	1.07%
2020/06/08	0	0.00	0	20.80	20.95	0	904	0.00%
2020/06/05	1	21.10	2	21.00	20.90	-1	895	-0.11%
2020/05/27	2	19.75	0	0.00	19.80	2	823	0.24%
2020/05/20	7	19.60	0	0.00	19.65	7	829	0.84%
2020/05/15	0	0.00	4	19.58	19.55	-4	811	-0.49%
2020/05/05	2	19.30	0	0.00	19.40	2	772	0.26%
2020/05/04	2	19.10	0	0.00	19.10	2	778	0.26%
2020/04/29	2	18.65	0	0.00	18.80	2	752	0.27%
2020/04/16	0	0.00	1	18.55	18.55	-1	768	-0.13%
2020/04/14	1	18.55	0	0.00	18.65	1	768	0.13%
2020/04/10	0	0.00	300	18.43	18.50	-300	769	-38.97%	大賣/鉅額交易
2020/04/09	1	18.40	1	18.50	18.55	0	770	0.00%
2020/04/01	0	0.00	1	17.15	17.35	-1	753	-0.13%
2020/03/31	2	17.10	201	17.12	17.05	-199	746	-26.65%	大賣/鉅額交易
2020/03/30	0	0.00	300	16.85	17.10	-300	742	-40.39%	大賣/鉅額交易
2020/03/26	1	17.15	0	0.00	17.15	1	735	0.14%
2020/03/25	0	0.00	200	17.14	17.15	-200	733	-27.28%	大賣/鉅額交易
2020/03/23	1	16.35	0	0.00	16.30	1	714	0.14%
2020/03/19	0	15.95	0	0.00	15.90	0	709	0.00%
2020/03/13	0	0.00	200	16.21	16.55	-200	647	-30.90%	大賣/鉅額交易
2020/03/12	0	0.00	18	17.45	17.20	-18	632	-2.85%
2020/03/11	0	0.00	132	18.10	17.95	-132	617	-21.39%	大賣/鉅額交易
2020/03/06	0	0.00	150	18.60	18.60	-150	599	-25.04%	大賣/鉅額交易
2020/03/03	5	18.70	100	18.61	18.70	-95	616	-15.40%
2020/03/02	0	0.00	100	18.50	18.60	-100	624	-16.01%
2020/01/20	50	20.25	0	0.00	20.30	50	749	6.67%
2020/01/17	13	20.30	0	0.00	20.40	13	748	1.74%
2020/01/16	247	20.28	0	0.00	20.30	247	754	32.74%	大買/鉅額交易
2020/01/15	30	20.25	0	0.00	20.25	30	763	3.93%
2020/01/14	220	20.21	0	0.00	20.20	220	788	27.88%	大買/鉅額交易
2020/01/13	220	20.16	0	0.00	20.20	220	828	26.57%	大買/鉅額交易
2019/12/20	19	20.35	0	0.00	20.30	19	982	1.93%
2019/12/19	61	20.40	0	0.00	20.40	61	984	6.19%
2019/12/17	40	20.25	0	0.00	20.30	40	1,032	3.88%
2019/12/12	60	20.15	0	0.00	20.20	60	1,039	5.77%
2019/12/10	25	20.15	0	0.00	20.10	25	1,025	2.44%
2019/12/09	15	20.15	0	0.00	20.25	15	1,027	1.46%
2019/12/05	0	0.00	0.4	20.15	20.30	-0.4	1,036	-0.04%
2019/12/02	0	0.00	0.9	20.05	20.20	-0.9	1,042	-0.09%
2019/11/26	0	0.00	2	20.30	20.30	-2	1,011	-0.20%
2019/11/21	0	0.00	4	20.70	20.80	-4	997	-0.40%
2019/11/12	0	0.00	70	20.05	20.20	-70	1,012	-6.92%
2019/11/11	0	0.00	401	19.91	20.00	-401	1,021	-39.25%	大賣/鉅額交易
2019/11/05	0	0.00	5	20.25	20.35	-5	978	-0.51%
2019/11/04	2	20.20	1	20.20	20.25	1	982	0.10%
2019/10/18	0	0.00	4	19.53	19.75	-4	1,115	-0.36%
2019/10/17	0	0.00	5	19.34	19.10	-5	1,029	-0.49%
2019/10/16	0	0.00	1	19.00	19.10	-1	988	-0.10%
2019/10/08	0	0.00	3	18.25	18.35	-3	999	-0.30%
2019/10/04	0	0.00	2	18.15	18.15	-2	1,045	-0.19%
2019/09/26	20	18.30	0	0.00	18.35	20	1,113	1.80%
2019/09/23	250	18.28	0	18.30	18.45	250	1,134	22.04%	大買/鉅額交易
2019/09/20	550	18.27	0	0.00	18.30	550	1,125	48.88%	大買/鉅額交易
2019/09/18	0	0.00	1	17.60	17.85	-1	1,150	-0.09%
2019/09/17	32	17.55	0	0.00	17.65	32	1,156	2.77%
2019/09/10	50	17.60	0	0.00	17.60	50	1,254	3.99%
2019/09/09	0	0.00	10	17.65	17.70	-10	1,248	-0.80%
2019/09/05	29	17.47	0	0.00	17.60	29	1,249	2.32%
2019/09/04	10	17.46	0	0.00	17.55	10	1,247	0.80%
2019/09/02	9	17.50	0	0.00	17.55	9	1,273	0.71%
2019/08/30	1	17.40	0	0.00	17.55	1	1,284	0.08%
2019/08/28	1	17.45	0	0.00	17.50	1	1,338	0.07%
2019/08/27	111	17.50	0	0.00	17.55	111	1,359	8.16%	大買/鉅額交易
2019/08/26	99	17.41	1	17.35	17.35	98	1,382	7.09%
2019/08/19	0	0.00	6	17.53	17.55	-6	1,621	-0.37%
2019/08/15	26.2	16.60	0	0.00	16.55	26.2	1,579	1.66%
2019/08/14	0.8	16.65	0	0.00	16.65	0.8	1,571	0.05%
2019/08/06	0.2	16.10	0	0.00	16.15	0.2	1,571	0.01%
2019/08/02	0	0.00	1	16.90	16.75	-1	1,577	-0.06%
2019/08/01	3	18.40	0	0.00	18.40	3	1,538	0.20%
2019/07/31	1	18.45	200	18.50	18.50	-199	1,542	-12.90%	大賣/鉅額交易
2019/07/30	0	0.00	200	18.45	18.50	-200	1,555	-12.86%	大賣/鉅額交易
2019/07/29	0.1	18.35	100	18.40	18.45	-99.9	1,543	-6.47%
2019/07/26	2	18.30	91	18.30	18.35	-89	1,530	-5.81%
2019/07/25	0	0.00	36	18.35	18.35	-36	1,519	-2.37%
2019/07/23	1	18.40	100	18.50	18.55	-99	1,490	-6.64%
2019/07/22	0	0.00	100	18.55	18.60	-100	1,482	-6.75%
2019/07/19	0	0.00	500	18.50	18.60	-500	1,476	-33.86%	大賣/鉅額交易
2019/07/15	0.2	18.15	0	0.00	18.20	0.2	1,409	0.01%
2019/07/12	4	18.14	0	18.15	18.25	4	1,414	0.28%
2019/07/11	210	18.19	0	0.00	18.00	210	1,408	14.91%	大買/鉅額交易
2019/07/09	0	0.00	200	18.55	18.60	-200	1,381	-14.48%	大賣/鉅額交易
2019/07/03	1	18.55	0	0.00	18.60	1	1,337	0.07%
2019/07/01	1	18.50	0.2	18.50	18.60	0.8	1,349	0.06%
2019/06/18	4	17.43	0	0.00	17.50	4	1,272	0.31%
2019/06/11	0.1	17.15	0	0.00	17.25	0.1	1,233	0.01%
2019/05/30	0	0.00	5	17.50	17.50	-5	1,120	-0.45%
2019/05/29	14	17.59	11	17.61	17.65	3	1,077	0.28%
2019/05/27	6	16.95	0	0.00	17.05	6	894	0.67%
2019/05/22	0.1	16.60	0	0.00	16.70	0.1	838	0.01%
2019/05/21	0.1	16.70	0	0.00	16.70	0.1	838	0.01%
2019/05/16	0.1	16.55	0	0.00	16.55	0.1	818	0.01%
2019/05/15	2.1	16.89	0	0.00	16.85	2.1	818	0.26%
2019/05/14	8	16.81	0	0.00	16.80	8	803	1.00%
2019/05/08	0	0.00	1	16.85	16.85	-1	710	-0.14%
2019/05/03	100.1	16.62	0	0.00	16.60	100.1	603	16.58%
2019/05/02	0.1	16.60	0	0.00	16.70	0.1	595	0.01%
2019/04/29	100	16.63	0	0.00	16.70	100	594	16.82%
2019/04/26	80	16.60	0	0.00	16.75	80	592	13.51%
2019/04/18	0.1	16.50	0	0.00	16.60	0.1	578	0.01%
2019/04/16	4.1	16.67	0	0.00	16.60	4.1	556	0.73%
2019/04/15	0.1	16.75	0	0.00	16.85	0.1	534	0.01%
2019/04/12	0.1	16.75	0	0.00	16.80	0.1	540	0.02%
2019/04/09	0.1	16.85	0.4	16.85	16.90	-0.3	507	-0.06%
2019/04/03	0.5	16.60	0.4	16.60	16.70	0.1	479	0.02%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/22	0	16.00	0	0.00	16.10	0	422	0.00%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/02/19	0	0.00	0.3	14.45	14.55	-0.3	523	-0.05%
2019/01/16	0	0.00	0.7	13.85	13.90	-0.7	565	-0.13%
2018/12/22	50	13.99	0	0.00	14.00	50	653	7.65%
2018/12/11	45	13.64	0	0.00	13.65	45	658	6.83%
2018/11/29	0	0.00	2	12.95	13.10	-2	643	-0.31%
2018/11/22	0	0.00	50	12.65	12.60	-50	577	-8.66%
2018/11/13	0	0.00	2	12.35	12.50	-2	569	-0.35%
2018/11/12	0	0.00	3	12.50	12.55	-3	572	-0.52%
2018/11/01	50	11.65	0	0.00	11.65	50	673	7.42%
2018/10/30	0	0.00	82	11.34	11.40	-82	680	-12.06%
2018/10/11	20	12.80	0	0.00	12.55	20	667	3.00%
2018/09/17	0	0.00	2.5	13.14	13.20	-2.5	603	-0.41%
2018/09/05	0	0.00	3	13.57	13.50	-3	590	-0.51%
2018/08/23	1	13.30	0	0.00	13.35	1	688	0.15%
2018/08/14	2	13.55	0	0.00	13.50	2	624	0.32%
2018/07/31	64	13.70	0	0.00	13.70	64	590	10.83%
2018/07/26	1	13.50	0	0.00	13.55	1	595	0.17%
2018/07/24	2	13.45	0	0.00	13.45	2	604	0.33%
2018/07/17	0	0.00	0.5	13.50	13.55	-0.5	634	-0.08%
2018/05/16	0	13.60	0	0.00	13.65	0	1,065	0.00%
2018/04/12	0	0.00	2	13.65	13.65	-2	1,169	-0.17%
2018/04/11	0	0.00	50	13.69	13.65	-50	1,172	-4.27%
2018/03/30	0	0.00	15	13.95	13.95	-15	1,137	-1.32%
2018/03/26	0	0.00	3	14.00	14.05	-3	1,159	-0.26%
2018/03/22	0	0.00	3	14.25	14.00	-3	1,104	-0.27%
2018/03/21	1	14.75	5	14.60	14.30	-4	1,029	-0.39%
2018/03/12	0	0.00	6	13.60	13.60	-6	853	-0.70%
2018/03/06	0	0.00	5	13.05	13.05	-5	847	-0.59%
2018/03/01	0.3	13.05	0	0.00	13.10	0.3	1,020	0.03%
2018/02/27	0	0.00	5	13.15	13.15	-5	1,037	-0.48%
2018/02/26	0	0.00	5	13.10	13.10	-5	1,063	-0.47%
2018/02/23	0	0.00	5	13.05	13.05	-5	1,084	-0.46%
2018/02/06	10	12.85	0	0.00	12.85	10	1,184	0.84%
2018/02/05	10	13.20	0	0.00	13.25	10	1,167	0.86%
2018/01/29	5	13.45	0	0.00	13.45	5	1,175	0.43%
2018/01/23	15	13.55	0	0.00	13.55	15	1,207	1.24%
2018/01/18	0	0.00	1	13.35	13.60	-1	1,184	-0.08%
2018/01/15	0	0.00	10	13.15	13.15	-10	1,093	-0.91%
2018/01/11	0	0.00	30	13.10	13.10	-30	1,154	-2.60%
2018/01/04	2	13.10	0	0.00	13.15	2	1,160	0.17%
2018/01/03	0	0.00	15	13.15	13.15	-15	1,167	-1.28%