生達 (1720)-元大-華山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	64.40	63.90	-1	300	-0.33%
2024/11/14	7	63.56	0	0.00	63.30	7	303	2.31%
2024/11/13	22	63.80	0	0.00	63.60	22	305	7.20%
2024/11/12	12	63.43	0	0.00	63.30	12	311	3.85%
2024/09/04	1	64.30	0	0.00	64.30	1	792	0.13%
2024/08/05	1	66.10	0	0.00	66.40	1	1,045	0.10%
2024/08/01	0	0.00	0.5	73.50	73.30	-0.5	1,024	-0.05%
2024/07/31	0.5	75.10	0	0.00	74.40	0.5	1,014	0.05%
2024/07/26	0	0.00	0.1	77.50	78.70	-0.1	942	-0.01%
2024/07/16	0.1	74.00	0	0.00	74.00	0.1	781	0.01%
2024/06/26	0	0.00	10	74.15	73.90	-10	790	-1.26%
2024/06/25	0	0.00	10	73.90	73.80	-10	789	-1.27%
2024/06/24	0	0.00	10	73.90	73.90	-10	780	-1.28%
2024/06/20	0	0.00	1	71.80	72.90	-1	758	-0.13%
2024/06/11	0	0.00	1	71.50	71.50	-1	736	-0.14%
2024/06/06	1	70.10	0	0.00	70.10	1	718	0.14%
2024/06/04	0	0.00	1	71.20	70.90	-1	725	-0.14%
2024/05/27	1	69.40	0	0.00	69.40	1	752	0.13%
2024/05/23	1	70.00	0	0.00	70.70	1	761	0.13%
2024/05/17	0	0.00	1	72.50	72.10	-1	678	-0.15%
2024/01/12	1	64.10	0	0.00	64.30	1	789	0.13%
2023/12/11	0	0.00	3	67.50	67.50	-3	811	-0.37%
2023/12/07	3	66.80	0	0.00	66.70	3	845	0.35%
2023/11/29	1	66.80	1	66.90	66.90	0	742	0.00%
2023/09/20	0	0.00	1	65.60	65.20	-1	954	-0.10%
2023/09/11	0	0.00	5	65.08	64.80	-5	989	-0.51%
2023/09/01	0	0.00	1	64.20	64.60	-1	1,224	-0.08%
2023/08/31	0	0.00	2	63.80	63.80	-2	1,247	-0.16%
2023/08/30	0	0.00	4	63.10	62.90	-4	1,256	-0.32%
2023/08/29	2	61.70	0	0.00	61.70	2	1,261	0.16%
2023/08/28	2	62.00	0	0.00	61.50	2	1,272	0.16%
2023/08/25	2	62.50	0	0.00	62.50	2	1,276	0.16%
2023/08/24	2	62.90	0	0.00	62.70	2	1,282	0.16%
2023/08/21	4	63.55	0	0.00	63.80	4	1,317	0.30%
2023/08/18	0	0.00	7	64.39	64.10	-7	1,326	-0.53%
2023/08/17	4	62.25	2	63.00	63.20	2	1,326	0.15%
2023/08/15	2	61.90	4	63.15	63.00	-2	1,372	-0.15%
2023/08/14	7	63.01	0	0.00	61.70	7	1,389	0.50%
2023/08/11	5	64.70	5	65.70	65.40	0	1,378	0.00%
2023/08/10	1	66.00	1	64.70	64.70	0	1,362	0.00%
2023/06/30	0	0.00	6	71.70	71.80	-6	2,960	-0.20%
2023/06/27	1	69.90	1	69.70	69.00	0	2,927	0.00%
2023/06/15	2	69.10	0	0.00	70.00	2	2,898	0.07%
2023/06/14	18	69.97	0	0.00	69.80	18	2,919	0.62%
2023/06/13	3	70.60	1	70.30	70.30	2	2,948	0.07%
2023/06/12	11	70.51	0	0.00	70.60	11	2,964	0.37%
2023/06/08	70	76.35	66	72.52	72.10	4	2,933	0.14%
2023/06/07	5	76.30	4	77.15	78.00	1	2,844	0.04%
2023/06/06	1	73.50	1	74.10	74.30	0	2,789	0.00%
2023/06/02	0	0.00	1	71.30	71.60	-1	2,795	-0.04%
2023/05/19	0	0.00	1	70.00	69.40	-1	2,966	-0.03%
2023/05/16	0	0.00	2	68.30	68.10	-2	2,937	-0.07%
2023/05/12	2	67.60	3	68.30	67.80	-1	2,950	-0.03%
2023/05/11	2	67.60	3	68.30	68.10	-1	2,937	-0.03%
2023/05/04	1	75.90	1	75.00	75.00	0	2,750	0.00%
2023/05/03	0	0.00	1	74.50	74.10	-1	2,669	-0.04%
2023/05/02	2	74.35	2	74.10	74.00	0	2,624	0.00%
2023/04/28	3	74.70	2	74.15	76.20	1	2,506	0.04%
2023/04/27	3	69.00	3	69.80	69.70	0	2,280	0.00%
2023/04/26	3	67.27	4	68.25	68.80	-1	2,205	-0.05%
2023/04/25	9	68.14	7	67.50	68.10	2	2,186	0.09%
2023/04/24	3	65.63	2	67.50	67.30	1	2,079	0.05%
2023/04/20	1	67.20	3	66.87	66.40	-2	1,970	-0.10%
2023/04/19	2	70.20	1	71.30	69.00	1	1,967	0.05%
2023/04/17	1	64.60	1	65.40	64.00	0	1,772	0.00%
2023/03/28	0	0.00	2	54.70	54.40	-2	3,399	-0.06%
2023/03/24	1	53.80	1	54.40	54.50	0	3,966	0.00%
2023/03/23	2	53.90	1	53.70	53.70	1	4,251	0.02%
2023/03/21	0	0.00	1	54.70	54.50	-1	4,829	-0.02%
2023/03/20	0	0.00	2	53.60	53.60	-2	4,958	-0.04%
2023/03/17	1	54.00	0	0.00	53.90	1	4,978	0.02%
2023/03/16	4	56.90	3	54.90	54.90	1	4,953	0.02%
2023/03/15	2	59.00	1	58.50	58.40	1	4,925	0.02%
2023/03/14	0	0.00	2	59.30	59.30	-2	4,899	-0.04%
2023/03/13	2	58.30	2.5	59.28	59.20	-0.5	4,886	-0.01%
2023/03/10	2	59.80	0	0.00	59.30	2	4,874	0.04%
2023/03/09	0	0.00	1	60.60	60.60	-1	4,859	-0.02%
2023/03/08	2	60.10	2	60.60	59.90	0	4,857	0.00%
2023/03/07	2	60.50	0	0.00	60.60	2	4,854	0.04%
2023/03/02	2	60.00	0	0.00	60.20	2	4,743	0.04%
2023/03/01	0	0.00	1.2	60.17	58.50	-1.2	4,679	-0.03%
2023/02/23	0	0.00	1	58.10	58.10	-1	4,589	-0.02%
2023/02/22	1	57.30	1.2	59.05	57.50	-0.2	4,579	0.00%
2023/02/15	0	0.00	1	57.80	57.70	-1	4,524	-0.02%
2023/02/14	2	58.30	0	0.00	58.40	2	4,511	0.04%
2023/02/07	0.1	58.80	0	0.00	57.90	0.1	4,406	0.00%
2023/01/30	1	56.00	1	55.20	55.80	0	4,276	0.00%
2023/01/09	0	0.00	0.1	57.10	57.20	-0.1	4,117	0.00%
2023/01/05	0	0.00	1	59.40	58.30	-1	4,000	-0.02%
2022/12/30	0	0.00	1	60.60	61.50	-1	3,780	-0.03%
2022/12/29	0	0.00	2	60.00	61.00	-2	3,683	-0.05%
2022/12/28	4.1	60.39	5	61.24	59.80	-0.9	3,542	-0.03%
2022/12/27	4.8	62.29	1	64.60	62.00	3.8	3,317	0.11%
2022/12/23	8	59.90	8	59.00	59.10	0	2,699	0.00%
2022/12/21	0	0.00	1	58.50	57.50	-1	2,387	-0.04%
2022/12/20	1	57.40	1	55.70	55.10	0	2,238	0.00%
2022/12/19	3	59.97	2	61.00	60.70	1	2,063	0.05%
2022/12/14	8	63.23	8	59.85	60.80	0	1,180	0.00%
2022/12/09	1	51.20	0	0.00	51.20	1	458	0.22%
2022/12/08	0	0.00	3	49.35	49.35	-3	422	-0.71%
2022/11/17	0	0.00	1	45.95	46.15	-1	391	-0.26%
2022/11/15	1	45.50	0	0.00	45.50	1	419	0.24%
2022/11/08	0	0.00	1	45.80	45.55	-1	431	-0.23%
2022/11/07	1	45.10	0	0.00	45.15	1	429	0.23%
2022/10/17	0	0.00	1	43.80	44.45	-1	476	-0.21%
2022/10/14	1	44.25	0	0.00	44.20	1	480	0.21%
2022/10/06	0	0.00	15	45.88	46.20	-15	481	-3.11%
2022/10/03	0	0.00	26	45.00	45.45	-26	525	-4.94%
2022/08/22	0	0.00	1	48.80	48.55	-1	587	-0.17%
2022/08/04	0	0.00	1	45.90	46.00	-1	536	-0.19%
2022/08/03	1	44.50	0	0.00	44.45	1	525	0.19%
2022/07/04	29	45.10	3	45.55	45.70	26	991	2.62%
2022/05/10	0	0.00	2	42.30	43.05	-2	942	-0.21%
2022/05/09	2	43.43	1	43.40	43.25	1	931	0.11%
2022/04/25	3	48.03	2	47.23	44.80	1	814	0.12%
2022/04/21	2	47.65	1	47.40	47.20	1	583	0.17%
2022/04/18	0	0.00	3	43.32	45.60	-3	454	-0.66%
2022/04/11	1	42.00	0	0.00	42.00	1	382	0.26%
2022/04/08	1	42.25	0	0.00	42.15	1	383	0.26%
2022/04/07	1	42.65	0	0.00	42.45	1	380	0.26%
2021/12/24	0	0.00	1	42.00	41.85	-1	343	-0.29%
2021/12/15	1	42.20	0	0.00	41.35	1	294	0.34%
2021/06/17	0	0.00	2	39.43	39.70	-2	833	-0.24%
2021/06/10	2	39.95	0	0.00	39.05	2	857	0.23%
2021/05/18	0	0.00	1	40.00	39.95	-1	687	-0.15%
2021/05/07	0	0.00	1	40.10	40.25	-1	511	-0.20%
2021/04/19	1	40.35	0	0.00	40.25	1	417	0.24%
2021/04/15	0	0.00	2	39.15	39.25	-2	418	-0.48%
2021/03/29	1	39.10	0	0.00	39.15	1	386	0.26%
2021/03/26	2	38.75	0	0.00	38.85	2	386	0.52%
2021/03/18	1	38.15	0	0.00	38.35	1	358	0.28%
2021/02/01	0	0.00	2	35.30	35.20	-2	385	-0.52%
2021/01/29	0	0.00	1	35.60	35.60	-1	385	-0.26%
2020/12/21	0	0.00	4	37.76	37.45	-4	435	-0.92%
2020/12/11	2	37.13	0	0.00	37.05	2	437	0.46%
2020/10/07	2	38.90	0	0.00	39.00	2	817	0.24%
2020/09/01	1	39.20	0	0.00	39.20	1	2,729	0.04%
2020/07/22	0	0.00	1	46.10	46.10	-1	4,186	-0.02%
2020/07/17	1	44.30	0	0.00	43.60	1	4,217	0.02%
2020/07/09	0	0.00	4	48.25	48.70	-4	4,381	-0.09%
2020/07/07	0	0.00	2	45.50	45.00	-2	4,366	-0.05%
2020/07/01	0	0.00	3	45.30	45.55	-3	4,374	-0.07%
2020/06/23	1	46.25	0	0.00	45.40	1	4,536	0.02%
2020/06/19	9	48.54	2	48.03	47.30	7	4,424	0.16%
2020/06/18	4	48.09	9	50.26	50.20	-5	4,241	-0.12%
2020/06/17	0	0.00	2	46.00	47.50	-2	3,829	-0.05%
2020/06/16	1	43.80	0	0.00	43.95	1	3,552	0.03%
2020/06/15	0	0.00	1	43.00	44.90	-1	3,451	-0.03%
2020/06/05	0	0.00	1	40.20	40.90	-1	3,158	-0.03%
2020/05/22	1	41.80	1	40.40	40.40	0	3,055	0.00%
2020/05/21	0	0.00	1	40.40	40.40	-1	3,006	-0.03%
2020/05/14	4	40.63	4	41.05	39.70	0	2,807	0.00%
2020/05/13	1	39.70	0	0.00	39.85	1	2,728	0.04%
2020/05/12	0	0.00	2	40.83	40.70	-2	2,674	-0.07%
2020/05/11	2	40.33	0	0.00	40.20	2	2,644	0.08%
2020/05/08	1	41.55	0	0.00	40.10	1	2,586	0.04%
2020/05/06	1	44.80	3	45.22	43.30	-2	2,424	-0.08%
2020/05/05	1	44.05	1	44.35	41.85	0	2,126	0.00%
2020/05/04	11	40.36	12	42.35	42.40	-1	1,950	-0.05%
2020/04/30	2	38.65	1	38.95	38.95	1	1,748	0.06%
2020/04/27	0	0.00	1	37.10	37.10	-1	1,707	-0.06%
2020/04/24	1	37.05	3	37.28	37.00	-2	1,682	-0.12%
2020/04/23	1	36.10	0	0.00	37.25	1	1,626	0.06%
2020/04/21	0	0.00	3	36.80	35.45	-3	1,578	-0.19%
2020/04/20	3	36.30	0	0.00	36.35	3	1,544	0.19%
2020/04/16	1	37.75	5	37.07	37.10	-4	1,467	-0.27%
2020/04/15	3	37.30	0	0.00	37.30	3	1,400	0.21%
2020/04/14	4	37.85	2	37.53	38.10	2	1,324	0.15%
2020/04/13	1	36.35	1	37.00	36.45	0	1,168	0.00%
2020/04/06	15	35.25	14	35.32	34.95	1	922	0.11%
2020/04/01	2	35.10	2	34.80	34.75	0	865	0.00%
2020/03/27	1	35.80	0	0.00	36.10	1	718	0.14%
2020/01/31	0	0.00	3	35.60	34.95	-3	566	-0.53%
2020/01/30	3	35.80	0	0.00	37.10	3	529	0.57%
2019/07/30	0	0.00	1	33.65	33.55	-1	148	-0.68%
2019/06/12	1	32.65	0	0.00	32.90	1	139	0.72%
2018/08/06	0	0.00	10	32.80	32.70	-10	502	-1.99%
2018/07/13	10	34.65	0	0.00	35.05	10	1,029	0.97%
2018/06/21	1	34.40	0	0.00	34.55	1	970	0.10%
2018/05/10	0	0.00	6	34.25	34.35	-6	856	-0.70%
2018/05/08	0	0.00	1	34.65	34.25	-1	844	-0.12%
2018/05/04	0	0.00	1	34.75	34.50	-1	839	-0.12%
2018/05/03	2	36.73	1	36.75	35.55	1	817	0.12%
2018/05/02	1	37.45	1	37.75	37.25	0	789	0.00%
2018/04/30	5	37.14	1	37.95	36.60	4	754	0.53%
2018/04/26	3	37.68	0	0.00	36.50	3	673	0.45%