杏輝 (1734)-元大-華山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.85
漲跌
▼0.30
漲幅
-0.81%
成交量
452張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	36.20	0	0.00	35.80	0	946	0.00%
2024/03/20	9	36.55	9	36.49	36.45	0	643	0.00%
2024/03/18	0	0.00	6	35.55	35.75	-6	628	-0.95%
2024/03/07	0	0.00	23	34.82	35.20	-23	534	-4.31%
2024/02/22	0	0.00	0.2	33.40	33.65	-0.2	560	-0.04%
2024/02/01	1	32.65	0	0.00	32.80	1	573	0.17%
2023/12/14	0	33.75	0	0.00	33.70	0	571	0.00%
2023/12/04	2	34.25	0	0.00	34.25	2	529	0.38%
2023/11/27	0	0.00	2	34.50	34.40	-2	466	-0.43%
2023/11/20	2	33.15	0	0.00	32.95	2	397	0.50%
2023/11/07	0	34.00	0	0.00	33.45	0	471	0.00%
2023/10/26	0	0.00	5	31.61	31.55	-5	516	-0.97%
2023/10/19	5	31.65	0	0.00	31.60	5	561	0.89%
2023/10/17	0	0.00	15	31.50	31.50	-15	577	-2.60%
2023/10/05	1	31.60	0	0.00	31.65	1	714	0.14%
2023/10/03	0	0.00	1	32.00	32.00	-1	764	-0.13%
2023/09/27	1	32.25	0	0.00	32.20	1	831	0.12%
2023/09/19	2	32.78	0	0.00	32.70	2	1,211	0.17%
2023/09/15	5	32.90	0	0.00	32.85	5	1,279	0.39%
2023/09/13	3	32.75	0	0.00	32.80	3	1,378	0.22%
2023/09/12	2	32.70	0	0.00	32.70	2	1,560	0.13%
2023/09/05	0	0.00	2	32.80	32.80	-2	1,814	-0.11%
2023/08/30	0	0.00	5	33.00	33.00	-5	1,992	-0.25%
2023/08/25	2	33.10	0	0.00	33.00	2	2,159	0.09%
2023/08/21	0	0.00	5	33.05	32.90	-5	2,166	-0.23%
2023/08/10	0	0.00	5	33.00	32.90	-5	2,183	-0.23%
2023/08/09	0	0.00	1	33.05	32.80	-1	2,180	-0.05%
2023/08/07	0	0.00	2	32.60	32.65	-2	2,220	-0.09%
2023/07/21	1	32.75	0	0.00	32.60	1	2,529	0.04%
2023/07/17	1	32.85	1	32.30	32.90	0	2,535	0.00%
2023/07/14	0	0.00	1	32.90	32.45	-1	2,548	-0.04%
2023/07/13	1	32.60	0	0.00	32.50	1	2,567	0.04%
2023/07/11	0	0.00	4	34.18	33.95	-4	2,558	-0.16%
2023/06/27	5	39.57	3	37.62	37.15	2	2,350	0.09%
2023/06/20	1	38.75	2	38.45	38.60	-1	2,052	-0.05%
2023/06/19	0	0.00	1	38.85	38.80	-1	2,021	-0.05%
2023/06/16	3	39.10	0	0.00	37.60	3	1,952	0.15%
2023/06/14	5	36.85	0	0.00	37.05	5	1,741	0.29%
2023/06/08	0	0.00	30	35.88	35.45	-30	1,544	-1.94%
2023/06/07	0	0.00	1	36.20	36.25	-1	1,506	-0.07%
2023/06/06	10	36.00	2	35.95	36.05	8	1,487	0.54%
2023/06/01	0	0.00	1	34.10	34.15	-1	1,296	-0.08%
2023/05/31	2	33.50	0	0.00	33.60	2	1,280	0.16%
2023/05/26	2	33.45	0	0.00	33.30	2	1,299	0.15%
2023/05/23	0	0.00	4	33.99	33.80	-4	1,303	-0.31%
2023/05/22	16	33.14	0	0.00	33.50	16	1,283	1.25%
2023/05/17	5	33.15	0	0.00	33.10	5	1,276	0.39%
2023/05/16	5	32.92	0	0.00	32.80	5	1,313	0.38%
2023/05/09	0	0.00	5	32.75	32.80	-5	1,341	-0.37%
2023/05/08	0	0.00	5	33.60	33.40	-5	1,330	-0.38%
2023/05/05	1	34.75	18	33.68	33.75	-17	1,313	-1.29%
2023/05/04	1	33.65	1	33.80	33.80	0	1,186	0.00%
2023/05/03	7	32.91	0	0.00	33.00	7	1,141	0.61%
2023/05/02	10	32.90	0	0.00	32.85	10	1,139	0.88%
2023/04/28	6	32.63	1	33.00	32.60	5	1,143	0.44%
2023/04/25	0	0.00	2	32.00	31.15	-2	1,132	-0.18%
2023/04/21	14	31.55	0	0.00	31.20	14	1,157	1.21%
2023/04/20	3	31.90	17	31.93	31.85	-14	1,141	-1.23%
2023/04/19	11	32.66	0	0.00	32.85	11	1,126	0.98%
2023/04/18	5	32.15	0	0.00	32.80	5	1,113	0.45%
2023/04/11	3	31.12	0	0.00	31.10	3	1,214	0.25%
2023/04/10	1	31.10	0	0.00	31.10	1	1,374	0.07%
2023/04/07	1	31.30	0	0.00	31.30	1	1,869	0.05%
2023/03/31	1	31.00	0	0.00	30.95	1	2,083	0.05%
2023/03/30	1	30.95	0	0.00	31.00	1	2,128	0.05%
2023/03/29	1	30.95	0	0.00	30.95	1	2,188	0.05%
2023/03/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2023/03/22	1	30.55	0	0.00	30.60	1	2,991	0.03%
2023/03/21	6	30.51	0	0.00	30.45	6	3,623	0.17%
2023/03/20	1	30.45	0	0.00	30.45	1	4,063	0.02%
2023/03/17	1	30.25	0	0.00	30.15	1	4,148	0.02%
2023/03/16	1	30.10	0	0.00	30.00	1	4,341	0.02%
2023/03/15	1	30.50	0	0.00	30.45	1	4,440	0.02%
2023/03/14	2	30.50	0	0.00	30.50	2	4,494	0.04%
2023/03/01	0	0.00	2	31.75	31.50	-2	4,468	-0.04%
2023/02/15	1	32.00	0	0.00	32.25	1	4,419	0.02%
2023/02/13	2	32.23	0	0.00	32.30	2	4,363	0.05%
2023/01/31	0	0.00	2	31.00	31.00	-2	4,195	-0.05%
2022/12/28	11	35.03	11	33.96	33.55	0	3,845	0.00%
2022/12/27	1	35.80	0	0.00	35.00	1	3,686	0.03%
2022/12/26	2	35.75	1	36.10	36.60	1	3,194	0.03%
2022/12/23	1	33.90	1	33.30	33.30	0	3,049	0.00%
2022/12/12	0	0.00	1	34.75	34.50	-1	1,583	-0.06%
2022/12/08	0	0.00	5	31.70	32.50	-5	1,098	-0.46%
2022/12/06	0	0.00	35	30.50	30.60	-35	853	-4.10%
2022/12/01	0	0.00	0.2	29.60	29.65	-0.2	796	-0.02%
2022/11/23	5.2	30.00	0	0.00	30.05	5.2	1,173	0.44%
2022/11/18	3	29.50	0	0.00	29.50	3	1,606	0.19%
2022/11/17	4	29.23	0	0.00	29.15	4	1,755	0.23%
2022/11/16	2	29.00	0	0.00	28.90	2	2,430	0.08%
2022/11/15	3	28.95	0	0.00	29.00	3	2,669	0.11%
2022/11/10	1	28.70	0	0.00	28.75	1	2,863	0.03%
2022/11/03	1	28.30	0	0.00	28.40	1	2,887	0.03%
2022/10/31	1	28.00	0	0.00	27.90	1	2,891	0.03%
2022/10/27	3	28.10	0	0.00	28.10	3	2,919	0.10%
2022/10/26	2	27.65	0	0.00	27.60	2	2,927	0.07%
2022/10/25	1	27.65	0	0.00	27.70	1	2,958	0.03%
2022/10/24	2	27.85	0	0.00	27.70	2	2,958	0.07%
2022/10/20	1	27.80	0	0.00	27.75	1	2,959	0.03%
2022/10/19	1	28.05	0	0.00	27.85	1	2,958	0.03%
2022/10/18	1	28.25	0	0.00	28.10	1	2,965	0.03%
2022/10/13	1	27.50	0	0.00	27.70	1	2,960	0.03%
2022/10/12	1	28.50	0	0.00	28.55	1	2,946	0.03%
2022/10/11	1	28.05	2	28.20	28.25	-1	2,944	-0.03%
2022/10/06	1	28.90	0	0.00	28.95	1	2,945	0.03%
2022/10/05	1	28.95	0	0.00	28.85	1	2,950	0.03%
2022/10/04	2	29.25	0	0.00	29.30	2	2,957	0.07%
2022/09/29	1	28.95	4	29.15	28.95	-3	2,999	-0.10%
2022/09/28	0	0.00	6	28.75	28.75	-6	2,974	-0.20%
2022/09/27	1	30.00	0	0.00	30.05	1	2,970	0.03%
2022/09/26	0	0.00	4	29.45	29.50	-4	2,976	-0.13%
2022/09/22	5	31.19	0	0.00	31.25	5	2,998	0.17%
2022/09/20	4	31.15	0	0.00	31.25	4	3,044	0.13%
2022/09/19	3	31.95	2	31.65	31.15	1	3,077	0.03%
2022/09/14	6	32.98	0	0.00	33.40	6	3,140	0.19%
2022/09/02	1	33.70	1	33.90	33.85	0	3,074	0.00%
2022/08/30	0	0.00	1	33.90	34.10	-1	2,833	-0.04%
2022/08/26	0	0.00	1	33.35	33.10	-1	2,582	-0.04%
2022/08/24	6	32.73	5	32.20	32.30	1	2,321	0.04%
2022/08/23	1	33.00	0	0.00	33.10	1	2,170	0.05%
2022/08/22	0	0.00	1	34.35	34.35	-1	1,497	-0.07%
2022/08/10	0	0.00	1	28.55	28.55	-1	1,069	-0.09%
2022/08/09	1	28.25	1	28.60	28.20	0	1,066	0.00%
2022/08/03	1	28.00	0	0.00	28.00	1	1,110	0.09%
2022/07/27	0	0.00	1	28.55	28.35	-1	1,261	-0.08%
2022/07/12	1	28.40	0	0.00	28.15	1	4,219	0.02%
2022/07/07	0	0.00	3	30.10	30.00	-3	4,204	-0.07%
2022/07/04	0	0.00	1	29.00	29.10	-1	4,413	-0.02%
2022/07/01	1	28.80	0	0.00	28.70	1	4,409	0.02%
2022/06/27	3	29.90	0	0.00	30.10	3	4,288	0.07%
2022/06/24	0	0.00	4	29.88	30.00	-4	4,252	-0.09%
2022/06/22	0	0.00	1	29.15	28.55	-1	4,154	-0.02%
2022/06/21	0	0.00	1	28.25	28.85	-1	4,133	-0.02%
2022/06/20	2	28.63	2	29.08	27.65	0	4,117	0.00%
2022/06/17	2	28.25	1	28.50	28.50	1	4,081	0.02%
2022/06/15	0	0.00	1	28.15	28.35	-1	4,045	-0.02%
2022/06/13	2	27.98	0	0.00	27.95	2	4,022	0.05%
2022/06/10	0	0.00	1	28.50	28.45	-1	4,019	-0.02%
2022/06/07	0	0.00	4	28.14	28.25	-4	4,017	-0.10%
2022/05/31	5	28.00	0	0.00	28.00	5	4,027	0.12%
2022/05/30	0	0.00	5	28.00	28.25	-5	4,022	-0.12%
2022/05/26	1	28.00	1	28.20	28.05	0	4,020	0.00%
2022/05/23	1	28.00	0	0.00	28.00	1	4,136	0.02%
2022/05/19	1	28.10	0	0.00	27.90	1	4,395	0.02%
2022/05/18	0	0.00	2	28.45	28.65	-2	4,382	-0.05%
2022/05/12	1	27.65	0	0.00	27.50	1	4,351	0.02%
2022/05/10	1	27.85	1	28.00	28.10	0	4,309	0.00%
2022/05/09	1	28.70	2	29.60	28.50	-1	4,289	-0.02%
2022/05/05	0	0.00	1	29.10	29.25	-1	4,242	-0.02%
2022/05/04	3	28.95	0	0.00	28.90	3	4,186	0.07%
2022/05/03	1	29.80	2	30.15	29.50	-1	4,162	-0.02%
2022/04/29	2	30.00	3	29.85	30.00	-1	4,132	-0.02%
2022/04/28	3	30.40	0	0.00	30.50	3	4,108	0.07%
2022/04/27	1	31.00	1	30.45	31.00	0	4,003	0.00%
2022/04/26	1	29.95	0	0.00	29.50	1	3,741	0.03%
2022/04/25	4	34.29	3	33.77	31.20	1	3,592	0.03%
2022/04/22	7	32.98	5	33.85	32.95	2	3,005	0.07%
2022/04/21	6	31.70	15	31.89	31.90	-9	2,520	-0.36%
2022/04/20	0	0.00	1	30.20	30.20	-1	2,245	-0.04%
2022/04/19	3	31.45	3	32.52	30.00	0	2,070	0.00%
2022/04/18	1	29.70	1	30.30	31.50	0	1,631	0.00%
2022/04/12	0	0.00	1	28.30	28.25	-1	1,380	-0.07%
2022/04/11	3	29.75	0	0.00	29.15	3	1,366	0.22%
2022/03/29	0	0.00	7	28.45	28.45	-7	1,212	-0.58%
2022/01/19	0	0.00	2	28.05	29.70	-2	1,992	-0.10%
2022/01/07	1	28.60	0	0.00	28.80	1	2,681	0.04%
2022/01/06	0	0.00	2	29.00	28.80	-2	2,699	-0.07%
2022/01/04	0	0.00	2	29.50	29.25	-2	2,731	-0.07%
2022/01/03	1	29.20	0	0.00	29.40	1	2,749	0.04%
2021/12/23	1	28.75	0	0.00	28.85	1	3,875	0.03%
2021/12/20	0	28.75	0	0.00	28.75	0	4,092	0.00%
2021/12/10	1	29.05	0	0.00	29.05	1	4,975	0.02%
2021/12/07	0	0.00	2	28.80	28.75	-2	5,094	-0.04%
2021/12/03	2	28.65	0	0.00	28.85	2	5,252	0.04%
2021/11/26	0	0.00	5	29.33	29.00	-5	5,236	-0.10%
2021/11/25	0	0.00	2	29.30	28.95	-2	5,221	-0.04%
2021/11/23	4	28.75	0	0.00	28.65	4	5,394	0.07%
2021/11/18	1	29.00	0	0.00	29.15	1	5,582	0.02%
2021/11/17	1	28.85	1	29.05	28.95	0	5,625	0.00%
2021/11/16	1	29.55	1	29.45	29.60	0	5,615	0.00%
2021/11/15	1	28.85	0	0.00	29.25	1	5,632	0.02%
2021/11/12	1	29.20	0	0.00	29.10	1	5,637	0.02%
2021/11/10	0	0.00	1	29.95	29.85	-1	5,699	-0.02%
2021/11/09	0	0.00	6	30.33	30.30	-6	5,756	-0.10%
2021/11/05	3	29.95	0	0.00	30.10	3	5,913	0.05%
2021/11/04	1	29.85	4	30.63	29.80	-3	6,189	-0.05%
2021/11/03	3	28.92	2	29.05	29.35	1	6,994	0.01%
2021/10/28	1	28.80	0	0.00	29.10	1	8,368	0.01%
2021/10/27	1	29.10	0	0.00	29.25	1	8,316	0.01%
2021/10/26	20	28.81	0	0.00	28.90	20	8,225	0.24%
2021/10/15	0	0.00	3	37.65	37.85	-3	7,552	-0.04%
2021/10/04	0	0.00	1	40.05	36.40	-1	7,274	-0.01%
2021/10/01	0	0.00	2	39.80	39.90	-2	7,139	-0.03%
2021/09/30	3	41.13	1	41.00	40.70	2	6,982	0.03%
2021/09/29	3	41.23	3	42.15	42.20	0	6,548	0.00%
2021/09/01	0	0.00	1	37.25	37.00	-1	4,823	-0.02%
2021/08/27	0	0.00	2	37.60	37.40	-2	4,901	-0.04%
2021/08/26	5	39.45	3	39.13	38.05	2	4,869	0.04%
2021/08/24	0	0.00	5	37.16	37.15	-5	4,695	-0.11%
2021/08/23	5	40.84	0	0.00	39.85	5	4,615	0.11%
2021/08/20	0	0.00	1	39.80	39.85	-1	4,551	-0.02%
2021/08/18	1	35.05	0	0.00	36.00	1	4,488	0.02%
2021/08/16	1	39.00	0	0.00	37.35	1	4,493	0.02%
2021/08/13	0	0.00	2	38.40	39.40	-2	4,474	-0.04%
2021/08/12	3	38.65	0	0.00	39.00	3	4,456	0.07%
2021/08/11	0	0.00	1	36.10	36.30	-1	4,443	-0.02%
2021/08/10	1	40.45	0	0.00	38.25	1	4,575	0.02%
2021/08/06	0	0.00	2	45.53	43.85	-2	4,356	-0.05%
2021/08/05	3	42.30	2	42.88	42.95	1	3,361	0.03%
2021/08/04	1	38.95	21	38.05	39.05	-20	2,912	-0.69%
2021/07/28	1	28.70	1	29.00	28.90	0	1,968	0.00%
2021/07/27	0	0.00	2	29.65	29.20	-2	2,002	-0.10%
2021/07/21	2	29.25	0	0.00	28.80	2	2,076	0.10%
2021/07/20	1	30.35	2	30.35	29.40	-1	2,076	-0.05%
2021/07/19	1	29.60	3	29.57	29.70	-2	2,026	-0.10%
2021/07/12	0	0.00	2	29.18	29.20	-2	2,081	-0.10%
2021/07/08	0	0.00	1	29.00	29.05	-1	2,101	-0.05%
2021/07/06	3	29.08	0	0.00	29.05	3	2,229	0.13%
2021/07/05	0	0.00	2	29.50	29.40	-2	2,242	-0.09%
2021/07/02	1	29.00	0	0.00	29.05	1	2,231	0.04%
2021/06/30	4	29.10	0	0.00	29.35	4	2,270	0.18%
2021/06/23	0	0.00	1	29.65	29.60	-1	2,323	-0.04%
2021/06/22	1	29.50	0	0.00	29.40	1	2,334	0.04%
2021/06/15	22	30.90	0	0.00	30.35	22	2,398	0.92%
2021/06/10	0	0.00	1	31.85	31.55	-1	2,444	-0.04%
2021/06/08	1	31.60	0	0.00	31.60	1	2,432	0.04%
2021/05/20	1	33.35	0	0.00	31.35	1	2,872	0.03%
2021/05/19	11	32.00	0	0.00	32.00	11	2,901	0.38%
2021/05/18	0	0.00	11	33.47	33.95	-11	2,842	-0.39%
2021/05/17	1	34.60	2	34.75	34.75	-1	2,639	-0.04%
2021/05/14	1	33.70	3	32.18	31.60	-2	2,571	-0.08%
2021/05/13	1	34.50	0	0.00	34.80	1	2,326	0.04%
2021/05/12	0	0.00	1	31.60	31.65	-1	2,247	-0.04%
2021/05/11	1	29.00	0	0.00	28.80	1	2,141	0.05%
2021/05/10	0	0.00	1	29.80	29.40	-1	2,142	-0.05%
2021/05/06	1	28.70	0	0.00	28.70	1	2,157	0.05%
2021/04/26	0	0.00	1	30.95	30.85	-1	2,163	-0.05%
2021/04/21	0	31.85	0	0.00	31.60	0	2,188	0.00%
2021/02/24	5	31.30	5	30.55	31.40	0	2,446	0.00%
2021/02/17	0	0.00	2	27.30	27.30	-2	2,013	-0.10%
2021/02/05	0	0.00	2	28.15	27.40	-2	2,017	-0.10%
2021/02/04	0	0.00	16	27.10	27.10	-16	2,008	-0.80%
2021/02/01	0	0.00	2	27.15	26.65	-2	2,035	-0.10%
2021/01/29	0	0.00	2	26.70	26.70	-2	2,032	-0.10%
2021/01/28	2	27.65	0	0.00	27.70	2	2,065	0.10%
2021/01/27	3	28.18	0	0.00	28.15	3	2,066	0.15%
2021/01/26	3	28.70	0	0.00	28.65	3	2,073	0.14%
2021/01/25	0	0.00	5	28.72	29.20	-5	2,128	-0.23%
2021/01/21	5	28.74	1	29.30	28.60	4	2,104	0.19%
2021/01/20	0	0.00	4	29.50	29.20	-4	2,114	-0.19%
2021/01/18	1	28.95	8	29.40	28.95	-7	2,129	-0.33%
2021/01/15	6	28.79	0	0.00	28.55	6	2,128	0.28%
2021/01/14	0	0.00	5	29.05	29.05	-5	2,132	-0.23%
2021/01/13	9	29.19	5	29.15	29.25	4	2,135	0.19%
2021/01/12	6	30.15	5	30.26	30.35	1	2,112	0.05%
2021/01/11	1	29.05	0	0.00	29.05	1	2,051	0.05%
2021/01/08	2	29.23	0	0.00	29.25	2	2,050	0.10%
2021/01/05	3	30.15	0	0.00	30.10	3	2,081	0.14%
2021/01/04	1	30.30	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	1	30.80	30.95	-1	2,174	-0.05%
2020/12/30	0	0.00	0	30.91	30.50	0	2,189	0.00%
2020/12/29	1	29.90	0	0.00	30.00	1	2,215	0.05%
2020/12/28	5	30.19	0	0.00	29.95	5	2,307	0.22%
2020/12/25	5	30.25	0	0.00	29.95	5	2,323	0.22%
2020/12/24	1	30.10	0	0.00	30.05	1	2,326	0.04%
2020/12/23	1	30.90	0	0.00	30.90	1	2,304	0.04%
2020/12/22	0	0.00	1	29.90	32.75	-1	2,114	-0.05%
2020/12/18	0	0.00	1	30.00	29.85	-1	2,325	-0.04%
2020/11/18	0	0.00	1	32.95	34.45	-1	3,678	-0.03%
2020/11/11	1	32.90	0	0.00	33.20	1	4,333	0.02%
2020/11/10	7	33.50	6	33.20	32.60	1	4,554	0.02%
2020/10/14	1	36.30	0	0.00	36.00	1	6,612	0.02%
2020/10/12	2	35.55	4	35.90	35.50	-2	6,837	-0.03%
2020/10/08	2	36.20	0	0.00	36.20	2	6,835	0.03%
2020/10/06	2	37.00	0	0.00	38.15	2	7,576	0.03%
2020/10/05	0	0.00	3	36.18	36.40	-3	7,516	-0.04%
2020/09/24	1	37.80	3	38.53	38.15	-2	8,036	-0.02%
2020/09/23	5	38.80	8	38.78	39.00	-3	8,058	-0.04%
2020/09/18	3	42.53	3	42.12	42.05	0	8,239	0.00%
2020/09/16	5	40.60	0	0.00	40.60	5	9,048	0.06%
2020/09/15	1	42.00	0	0.00	42.30	1	9,445	0.01%
2020/08/28	0	0.00	0.1	46.00	46.15	-0.1	10,142	0.00%
2020/08/20	6	43.78	2	46.58	43.75	4	9,671	0.04%
2020/08/18	1	49.05	0	0.00	49.05	1	9,394	0.01%
2020/08/17	0	0.00	1	52.00	48.40	-1	9,264	-0.01%
2020/08/13	106	54.99	103	54.94	51.90	3	8,861	0.03%	大買/大賣/
2020/08/10	102	47.46	102	48.00	47.90	0	8,067	0.00%	大買/大賣/
2020/08/07	1	48.80	1	48.30	48.00	0	7,892	0.00%
2020/08/06	90	49.24	88	49.06	47.20	2	7,712	0.03%
2020/08/05	0	0.00	1	45.00	48.25	-1	7,226	-0.01%
2020/07/31	10	40.95	15	40.47	41.80	-5	7,093	-0.07%
2020/07/29	0	0.00	1	33.50	35.45	-1	7,022	-0.01%
2020/07/28	5	32.25	10	32.55	32.25	-5	6,968	-0.07%
2020/07/27	0	0.00	96	35.86	35.80	-96	6,925	-1.39%
2020/07/24	1	39.50	0	0.00	39.40	1	6,887	0.01%
2020/07/21	10	38.90	0	0.00	35.30	10	6,738	0.15%
2020/07/16	2	49.90	0	0.00	45.70	2	6,518	0.03%
2020/07/15	0	0.00	11	49.87	49.30	-11	6,417	-0.17%
2020/07/13	2	62.10	0.4	59.90	60.00	1.6	6,235	0.03%
2020/07/10	10	66.45	3.1	66.50	66.50	6.9	5,922	0.12%
2020/07/09	1	60.50	1	60.50	60.50	0	5,358	0.00%
2020/07/03	3	40.00	1	40.60	41.40	2	5,255	0.04%
2020/07/01	0	0.00	1	34.30	34.25	-1	4,604	-0.02%
2020/06/29	0	0.00	3	34.53	33.85	-3	4,384	-0.07%
2020/06/24	7	32.80	0	0.00	32.90	7	4,196	0.17%
2020/06/23	0	0.00	8	35.38	34.80	-8	4,006	-0.20%
2020/06/22	1	33.80	13	33.95	34.20	-12	3,500	-0.34%
2020/06/19	101	31.00	3	31.85	31.10	98	3,044	3.22%	大買/
2020/06/18	11	30.08	3	28.20	30.90	8	2,586	0.31%
2020/06/17	3	27.50	1	26.00	28.10	2	2,269	0.09%
2020/06/16	0	0.00	1	25.45	25.55	-1	1,839	-0.05%
2020/06/15	1	25.50	0	0.00	25.50	1	1,796	0.06%
2020/06/12	0	0.00	4	24.26	24.15	-4	1,703	-0.23%
2020/06/11	5	24.94	10	26.58	24.65	-5	1,654	-0.30%
2020/06/10	0	0.00	2	24.25	24.40	-2	1,330	-0.15%
2020/06/09	1	23.85	0	0.00	24.00	1	1,278	0.08%
2020/05/28	0	0.00	1	21.90	21.90	-1	1,270	-0.08%
2020/05/27	0	0.00	2	22.05	22.55	-2	1,263	-0.16%
2020/05/26	14	24.86	10	24.20	23.80	4	1,218	0.33%
2020/05/20	0	0.00	3	20.65	20.65	-3	938	-0.32%
2020/05/05	0	0.00	2	20.30	20.70	-2	1,086	-0.18%
2020/04/30	2	19.45	0	0.00	19.55	2	1,378	0.15%
2020/04/29	0	0.00	2	19.15	19.20	-2	1,506	-0.13%
2020/04/28	2	19.40	0	0.00	19.20	2	1,632	0.12%
2020/04/08	0	0.00	10	17.90	17.95	-10	1,573	-0.64%
2020/04/07	10	17.45	0	0.00	17.40	10	1,562	0.64%
2020/03/26	3	16.25	0	0.00	16.35	3	1,526	0.20%
2020/03/23	1	14.55	4	14.83	15.20	-3	1,518	-0.20%
2020/03/19	3	14.05	0	0.00	14.10	3	1,501	0.20%
2020/03/16	0	0.00	2	18.00	17.55	-2	1,437	-0.14%
2020/03/13	3	17.35	0	0.00	17.70	3	1,420	0.21%
2020/03/09	0	0.00	3	22.50	21.05	-3	1,336	-0.22%
2020/03/06	3	21.85	2	21.55	21.70	1	1,265	0.08%
2020/02/27	0	0.00	5	20.75	20.70	-5	1,181	-0.42%
2020/02/25	0	0.00	5	22.34	21.50	-5	1,156	-0.43%
2020/02/13	0	0.00	1	21.20	21.45	-1	1,012	-0.10%
2020/02/11	0	0.00	10	22.17	22.00	-10	983	-1.02%
2020/02/10	10	22.75	0	0.00	22.30	10	966	1.03%
2020/02/07	0	0.00	4	22.91	22.70	-4	927	-0.43%
2020/02/06	2	21.75	0	0.00	21.80	2	843	0.24%
2020/02/05	1	23.35	0	0.00	22.40	1	786	0.13%
2020/02/04	11	23.81	6	24.02	24.05	5	691	0.72%
2020/02/03	0	0.00	7	25.54	25.65	-7	465	-1.50%
2020/01/31	0	0.00	3	23.78	23.35	-3	327	-0.92%
2020/01/09	2	19.20	0	0.00	19.15	2	148	1.35%
2020/01/07	7	19.20	0	0.00	19.30	7	150	4.66%
2020/01/03	3	19.25	0	0.00	19.40	3	146	2.05%
2020/01/02	2	19.40	0	0.00	19.40	2	144	1.39%
2019/12/19	0	0.00	8	19.70	19.60	-8	132	-6.04%
2019/12/17	0	0.00	0.4	19.00	19.10	-0.4	112	-0.34%
2019/11/22	0	0.00	1	19.25	19.05	-1	112	-0.89%
2019/11/20	8	19.05	0	0.00	19.10	8	109	7.28%
2019/11/19	1	19.00	0	0.00	18.95	1	109	0.91%
2019/11/11	0	0.00	1	19.10	19.00	-1	113	-0.88%
2019/09/24	0	0.00	1	19.35	19.40	-1	145	-0.71%
2019/09/20	0	0.00	4	19.25	19.40	-4	147	-2.70%
2019/04/23	0	0.00	0.1	20.00	20.05	-0.1	144	-0.09%
2019/04/03	0	20.15	0	0.00	20.20	0	137	0.00%
2019/03/19	5	21.00	0	0.00	20.70	5	121	4.10%
2019/03/07	0	0.00	1	20.10	20.20	-1	131	-0.76%
2019/02/22	0	0.00	2	20.15	20.15	-2	134	-1.49%
2019/02/18	5	20.15	0	0.00	20.20	5	131	3.81%
2019/02/15	3	20.18	0	0.00	20.05	3	129	2.32%
2019/02/11	0	0.00	2	20.00	19.80	-2	129	-1.54%
2019/01/04	0	0.00	2	19.50	19.50	-2	161	-1.24%
2018/12/26	0	0.00	1	19.50	19.40	-1	176	-0.57%
2018/12/21	1	19.45	0	0.00	19.40	1	191	0.52%
2018/09/14	0	0.00	4	20.65	20.50	-4	175	-2.28%
2018/09/06	2	20.50	0	0.00	20.55	2	173	1.15%
2018/08/31	0	0.00	4	20.45	20.45	-4	178	-2.24%
2018/08/30	2	20.40	0	0.00	20.50	2	181	1.10%
2018/08/29	2	20.40	0	0.00	20.50	2	182	1.09%
2018/08/17	2	20.45	0	0.00	20.40	2	203	0.98%
2018/08/14	1	20.60	0	0.00	21.00	1	206	0.48%
2018/07/20	2	21.65	0	0.00	21.55	2	252	0.79%
2018/07/18	0	0.00	2	22.30	22.15	-2	270	-0.74%
2018/07/06	1	21.10	0	0.00	21.50	1	329	0.30%
2018/06/21	3	21.95	0	0.00	22.40	3	625	0.48%
2018/06/20	2	22.15	0	0.00	21.90	2	616	0.32%
2018/06/13	0	0.00	2	22.05	22.45	-2	615	-0.33%
2018/06/07	2	22.45	0	0.00	22.45	2	605	0.33%
2018/06/01	2	22.55	0	0.00	22.50	2	602	0.33%
2018/05/14	0	0.00	2	23.00	22.80	-2	588	-0.34%
2018/05/11	1	22.85	0	0.00	22.90	1	586	0.17%
2018/05/10	2	22.80	0	0.00	22.85	2	584	0.34%
2018/04/24	0	0.00	2	23.98	23.50	-2	565	-0.35%
2018/04/23	2	24.30	0	0.00	24.00	2	555	0.36%
2018/04/10	4	24.30	0	0.00	23.85	4	497	0.80%
2018/04/09	0	0.00	5.1	24.96	24.75	-5.1	468	-1.09%
2018/03/29	1	23.00	1	23.80	23.80	0	250	0.00%
2018/03/27	1	21.65	0	0.00	21.80	1	203	0.49%
2018/03/20	3	21.67	0	0.00	21.75	3	191	1.57%
2018/03/19	0	0.00	7.3	21.80	21.90	-7.3	191	-3.80%
2018/01/16	0	0.00	2	22.30	22.40	-2	188	-1.06%
2018/01/15	2	22.05	0	0.00	22.25	2	183	1.09%
2018/01/10	0	0.00	5.6	22.08	22.00	-5.6	182	-3.08%