中化生 (1762)-元大-華山券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	38.35	38.40	-11	101	-10.87%
2024/10/25	0	0.00	2	43.15	42.50	-2	158	-1.26%
2024/10/18	0	0.00	3	43.10	42.75	-3	184	-1.63%
2024/10/17	0	0.00	4	42.95	43.00	-4	187	-2.14%
2024/10/14	0	0.00	2	42.90	42.60	-2	197	-1.01%
2024/10/11	0	0.00	14	42.82	42.60	-14	203	-6.89%
2024/10/07	0	0.00	10	43.27	43.40	-10	230	-4.33%
2024/09/30	0	0.00	4	42.90	43.10	-4	236	-1.69%
2024/09/27	0	0.00	1	42.80	42.70	-1	237	-0.42%
2024/09/25	0	0.00	10	42.38	42.45	-10	245	-4.07%
2024/09/24	0	0.00	5	42.15	42.30	-5	249	-2.00%
2024/09/20	0	0.00	4	42.80	42.30	-4	278	-1.44%
2024/09/16	0	0.00	21	42.39	42.50	-21	293	-7.15%
2024/08/07	0	0.00	3	47.50	46.80	-3	323	-0.93%
2024/08/06	3	47.05	0	0.00	47.40	3	319	0.94%
2024/07/29	0	0.00	0	51.70	50.90	0	293	0.00%
2024/06/26	0	0.00	7	51.40	51.70	-7	268	-2.60%
2024/06/25	0	0.00	1	50.00	50.30	-1	259	-0.39%
2024/06/24	2	50.70	0	0.00	50.70	2	257	0.78%
2024/06/20	0	0.00	5	49.55	49.60	-5	252	-1.98%
2024/06/17	0	0.00	10	49.60	49.65	-10	255	-3.92%
2024/06/13	5	49.40	0	0.00	48.40	5	254	1.96%
2024/06/12	5	49.00	5	49.45	49.40	0	251	0.00%
2024/06/11	5	48.80	0	0.00	48.65	5	245	2.03%
2024/06/07	0	0.00	3	48.20	48.30	-3	245	-1.22%
2024/06/06	10	47.86	2	47.85	47.70	8	249	3.21%
2024/05/20	0	0.00	10	48.00	47.50	-10	275	-3.62%
2024/05/10	0	0.00	1	46.90	47.30	-1	285	-0.35%
2024/05/03	5	46.56	5	45.86	46.00	0	285	0.00%
2024/04/30	0	0.00	10	46.18	46.15	-10	289	-3.45%
2024/04/18	0	0.00	1	45.50	45.70	-1	308	-0.32%
2024/04/16	1	45.20	0	0.00	45.10	1	318	0.31%
2024/04/11	1	47.60	0	0.00	47.65	1	309	0.32%
2024/04/10	0	0.00	1	48.75	48.30	-1	304	-0.33%
2024/04/09	1	48.15	0	0.00	48.15	1	303	0.33%
2024/03/27	0	49.85	0	0.00	49.70	0	283	0.00%
2024/03/20	0	0.00	5	50.20	50.20	-5	284	-1.76%
2024/03/06	1	49.90	0	0.00	49.75	1	316	0.32%
2024/01/26	0	52.80	0	0.00	52.30	0	447	0.00%
2024/01/11	1	53.80	0	0.00	54.20	1	432	0.23%
2023/12/07	0	0.00	6	59.00	58.00	-6	490	-1.22%
2023/12/06	0	0.00	174	58.64	58.60	-174	495	-35.14%	大賣/鉅額交易
2023/12/04	0	0.00	25	60.39	60.30	-25	487	-5.13%
2023/09/18	0.1	62.80	0	0.00	62.40	0.1	1,203	0.00%
2023/08/18	11	63.75	0	0.00	63.60	11	1,653	0.67%
2023/08/14	10	65.00	0	0.00	65.60	10	1,812	0.55%
2023/08/07	1	71.60	0	0.00	72.40	1	2,204	0.05%
2023/07/31	10	73.70	0	0.00	73.60	10	2,435	0.41%
2023/07/12	0.1	79.40	2	78.70	78.40	-1.9	2,936	-0.06%
2023/07/11	40	81.40	0	0.00	81.30	40	2,978	1.34%
2023/07/04	0	0.00	10	95.80	94.80	-10	3,142	-0.32%
2023/07/03	2	92.10	0	0.00	92.90	2	3,173	0.06%
2023/06/29	0	0.00	1	92.60	91.80	-1	3,324	-0.03%
2023/06/28	0	0.00	1	90.40	91.80	-1	3,426	-0.03%
2023/06/27	1	89.30	0	0.00	89.30	1	3,426	0.03%
2023/06/26	1	85.60	0	0.00	85.00	1	3,458	0.03%
2023/06/16	2	86.60	0	0.00	86.60	2	3,523	0.06%
2023/06/12	2	84.90	0	0.00	84.00	2	3,707	0.05%
2023/06/07	2	89.70	0	0.00	89.50	2	3,957	0.05%
2023/06/06	4	90.10	0	0.00	90.40	4	3,975	0.10%
2023/05/17	0	0.00	0.3	99.80	98.50	-0.3	4,100	-0.01%
2023/05/16	10	96.80	0	0.00	96.60	10	4,034	0.25%
2023/05/12	20	92.50	20	94.00	93.80	0	4,028	0.00%
2023/05/11	20	92.50	20	94.00	94.90	0	3,951	0.00%
2023/05/10	0	0.00	30	102.50	102.50	-30	3,756	-0.80%
2023/05/04	0	0.00	35	98.35	98.10	-35	3,529	-0.99%
2023/05/03	4	95.50	0	0.00	95.70	4	3,447	0.12%
2023/05/02	11	97.08	0	0.00	95.70	11	3,432	0.32%
2023/04/28	5	93.70	15	95.87	95.60	-10	3,399	-0.29%
2023/04/27	1	91.60	1	92.20	91.80	0	3,319	0.00%
2023/04/26	0	0.00	2	89.90	89.90	-2	3,270	-0.06%
2023/04/25	1	89.30	1	90.50	88.40	0	3,244	0.00%
2023/04/24	0	0.00	2	89.20	89.20	-2	3,228	-0.06%
2023/04/21	1	90.50	2	89.15	87.40	-1	3,228	-0.03%
2023/04/17	12	91.73	13	95.92	93.10	-1	3,038	-0.03%
2023/04/14	1	89.00	1	90.20	91.50	0	2,955	0.00%
2023/04/13	3	89.30	33	88.35	88.00	-30	2,870	-1.05%
2023/04/12	1	83.20	1	83.90	84.00	0	2,795	0.00%
2023/04/11	2	79.25	12	80.31	81.80	-10	2,768	-0.36%
2023/04/10	0	0.00	4	82.65	82.70	-4	2,797	-0.14%
2023/04/07	10	81.70	5	81.84	82.60	5	2,905	0.17%
2023/04/06	2	80.40	2	82.30	81.40	0	3,029	0.00%
2023/03/30	4	79.68	2	78.85	79.00	2	2,938	0.07%
2023/03/29	3	82.50	5	81.70	82.00	-2	2,798	-0.07%
2023/03/28	0	0.00	2	76.90	76.00	-2	2,695	-0.07%
2023/03/27	5	78.40	0	0.00	78.00	5	2,699	0.19%
2023/03/22	0	0.00	1	72.30	72.50	-1	2,770	-0.04%
2023/03/17	2	71.20	4	71.20	71.30	-2	2,982	-0.07%
2023/03/15	2	70.45	2.2	73.02	72.90	-0.2	2,856	-0.01%
2023/03/14	18	73.76	18	72.17	70.50	0	2,755	0.00%
2023/03/13	0.5	69.60	4	69.15	71.40	-3.5	2,502	-0.14%
2023/03/09	3	66.83	2	67.00	67.10	1	2,359	0.04%
2023/03/08	1	69.70	0	0.00	67.90	1	2,326	0.04%
2023/03/07	0	0.00	2.3	75.62	75.10	-2.3	2,199	-0.10%
2023/03/03	2	73.25	0	0.00	73.00	2	2,080	0.10%
2023/03/02	0	0.00	3	71.33	72.10	-3	1,991	-0.15%
2023/02/24	1	68.00	0	0.00	67.80	1	1,905	0.05%
2023/02/23	0	0.00	10	67.86	69.00	-10	1,889	-0.53%
2023/02/21	1	66.60	0	0.00	66.90	1	1,834	0.05%
2023/02/16	1	66.70	0	0.00	67.00	1	1,810	0.06%
2023/02/10	1	66.60	1	66.50	65.50	0	1,746	0.00%
2023/02/03	10	63.50	0	0.00	62.80	10	1,654	0.60%
2023/01/30	10	60.70	0	0.00	61.00	10	1,624	0.62%
2022/12/28	33	65.11	3	64.97	65.30	30	1,457	2.06%
2022/12/27	11	66.28	10	67.80	68.90	1	1,346	0.07%
2022/12/26	1	69.80	50	69.78	69.80	-49	1,200	-4.08%
2022/11/25	5	57.50	0	0.00	57.80	5	431	1.16%
2022/11/10	0	0.00	1	54.50	54.80	-1	647	-0.15%
2022/11/08	5	52.00	0	0.00	52.10	5	652	0.77%
2022/11/07	10	52.13	0	0.00	52.50	10	656	1.52%
2022/11/01	1	52.20	0	0.00	52.10	1	689	0.14%
2022/10/31	5	51.10	0	0.00	51.30	5	689	0.73%
2022/10/28	5	50.80	0	0.00	51.00	5	697	0.72%
2022/10/26	0	0.00	5	50.70	51.10	-5	709	-0.70%
2022/10/25	15	50.63	0	0.00	50.90	15	713	2.10%
2022/10/21	10	50.50	0	0.00	51.30	10	724	1.38%
2022/10/14	0	0.00	1	52.50	53.00	-1	827	-0.12%
2022/10/13	16	51.66	0	0.00	51.20	16	833	1.92%
2022/09/28	25	52.88	0	0.00	52.40	25	822	3.04%
2022/09/27	0	0.00	1	53.60	54.50	-1	822	-0.12%
2022/09/26	10	52.65	0	0.00	52.50	10	816	1.22%
2022/09/23	5	54.60	0	0.00	54.50	5	815	0.61%
2022/09/21	1	55.20	0	0.00	55.10	1	818	0.12%
2022/09/14	0	58.50	0	0.00	57.70	0	813	0.00%
2022/08/31	1	62.60	0	0.00	61.50	1	807	0.12%
2022/08/29	0	0.00	5	59.40	59.90	-5	762	-0.66%
2022/08/23	5	58.00	0	0.00	59.40	5	672	0.74%
2022/08/15	0	0.00	1	56.40	56.10	-1	616	-0.16%
2022/08/11	6	55.67	0	0.00	56.10	6	631	0.95%
2022/08/03	10	56.00	0	0.00	55.90	10	837	1.19%
2022/07/27	0	0.00	2	60.95	61.20	-2	877	-0.23%
2022/07/05	0	0.00	4	53.60	53.40	-4	2,073	-0.19%
2022/07/01	20	50.45	0	0.00	49.50	20	2,079	0.96%
2022/06/23	0	0.00	79	53.21	53.30	-79	2,074	-3.81%
2022/06/22	0	54.30	31	53.37	53.60	-31	2,096	-1.48%
2022/06/17	0	0.00	1	54.30	54.30	-1	2,131	-0.05%
2022/06/08	10	62.92	0	0.00	62.40	10	2,093	0.48%
2022/05/19	0	0.00	11	58.28	59.80	-11	2,056	-0.53%
2022/05/18	16	58.96	10	59.68	58.90	6	2,039	0.29%
2022/05/16	5	57.80	0	0.00	57.80	5	2,008	0.25%
2022/05/06	5	56.20	0	0.00	56.20	5	1,777	0.28%
2022/05/04	12	58.65	1	58.10	58.40	11	1,748	0.63%
2022/05/03	10	59.65	2	60.90	59.40	8	1,735	0.46%
2022/04/29	5	59.60	0	0.00	60.60	5	1,726	0.29%
2022/04/26	10	61.85	0	0.00	61.70	10	1,662	0.60%
2022/04/25	25	63.86	0	0.00	62.50	25	1,626	1.54%
2022/04/19	24	64.78	18	65.38	66.20	6	1,254	0.48%
2022/04/18	21.3	68.35	21	70.10	67.20	0.3	1,170	0.02%
2022/04/15	11	65.71	22	66.13	64.60	-11	892	-1.23%
2022/04/14	2	62.00	1	63.30	64.00	1	705	0.14%
2022/04/12	10	58.10	0	0.00	58.70	10	595	1.68%
2022/04/11	1	61.70	0	0.00	61.70	1	548	0.18%
2022/04/08	0	0.00	1	54.70	56.10	-1	457	-0.22%
2022/03/31	40	52.95	0	0.00	52.90	40	442	9.04%
2022/03/28	1	54.10	0	0.00	54.10	1	438	0.23%
2022/03/24	10	55.00	0	0.00	57.50	10	403	2.48%
2022/03/07	2	53.40	0	0.00	53.30	2	422	0.47%
2022/02/24	20	57.37	0	0.00	56.30	20	466	4.29%
2022/02/22	15	58.90	0	0.00	58.90	15	465	3.23%
2022/02/17	0	0.00	1	60.40	60.30	-1	470	-0.21%
2022/02/11	1	60.90	0	0.00	61.60	1	528	0.19%
2022/01/24	10	62.30	1	62.40	62.60	9	613	1.47%
2022/01/05	0	0.00	0	64.50	64.00	0	728	0.00%
2021/12/22	0	0.00	1	65.10	64.90	-1	917	-0.11%
2021/12/21	1	64.50	0	0.00	64.90	1	925	0.11%
2021/12/20	0	65.60	0	0.00	65.30	0	943	0.00%
2021/12/15	0	0.00	1	66.50	66.40	-1	1,004	-0.10%
2021/12/14	13	64.78	0	0.00	64.50	13	1,006	1.29%
2021/12/08	1	68.10	0	0.00	68.40	1	1,139	0.09%
2021/12/07	17	65.94	0	0.00	65.90	17	1,198	1.42%
2021/12/06	21	66.34	0	0.00	66.70	21	1,255	1.67%
2021/12/01	0	0.00	0.1	70.10	65.30	-0.1	1,501	-0.01%
2021/11/10	0.1	61.20	0	0.00	60.90	0.1	2,146	0.00%
2021/11/09	50	61.11	50	61.54	61.40	0	2,150	0.00%
2021/10/22	5	64.90	0	0.00	65.20	5	2,126	0.24%
2021/10/20	10	65.50	0	0.00	66.40	10	2,114	0.47%
2021/10/13	50	68.80	0	0.00	66.90	50	2,119	2.36%
2021/10/12	90	72.16	0	0.00	70.40	90	2,076	4.33%
2021/10/05	20	75.70	20	77.10	77.80	0	2,020	0.00%
2021/10/04	0	0.00	150	77.03	78.00	-150	2,013	-7.45%	大賣/鉅額交易
2021/10/01	5	78.00	0	0.00	79.00	5	2,000	0.25%
2021/09/29	40	78.43	40	78.15	79.00	0	1,983	0.00%
2021/09/28	0	0.00	18	80.37	81.10	-18	1,963	-0.92%
2021/09/24	18	81.44	0	0.00	82.00	18	1,966	0.92%
2021/09/22	1	78.10	0	0.00	79.30	1	1,960	0.05%
2021/09/13	0	0.00	2	82.00	82.70	-2	1,960	-0.10%
2021/09/09	0	0.00	4	79.50	79.00	-4	1,848	-0.22%
2021/09/03	0	0.00	23	80.00	80.10	-23	1,585	-1.45%
2021/09/02	26	80.27	3	80.30	80.00	23	1,551	1.48%
2021/08/31	0	0.00	5	79.30	79.30	-5	1,301	-0.38%
2021/08/26	0	0.00	10	70.80	70.10	-10	1,204	-0.83%
2021/08/23	0	0.00	2	69.00	67.80	-2	1,214	-0.16%
2021/08/19	12	68.08	0	0.00	66.10	12	1,229	0.98%
2021/08/18	0	0.00	10	70.50	70.80	-10	1,215	-0.82%
2021/08/13	0	0.00	2	67.00	67.80	-2	1,175	-0.17%
2021/08/12	0	0.00	1	66.30	67.90	-1	1,217	-0.08%
2021/07/27	0	0.00	7	61.69	61.40	-7	2,236	-0.31%
2021/07/26	0	0.00	10	62.10	61.80	-10	2,342	-0.43%
2021/07/23	2	61.95	2	61.70	61.60	0	2,352	0.00%
2021/07/22	0	0.00	70	61.70	61.80	-70	2,378	-2.94%
2021/07/21	25	62.85	185	62.97	63.00	-160	2,463	-6.49%	大賣/鉅額交易
2021/07/20	0	0.00	115	63.07	62.80	-115	2,485	-4.63%	大賣/鉅額交易
2021/07/15	10	63.30	0	0.00	63.70	10	2,499	0.40%
2021/07/13	0	0.00	230	62.92	64.00	-230	2,552	-9.01%	大賣/鉅額交易
2021/07/12	0	0.00	5	65.04	65.00	-5	2,545	-0.20%
2021/07/09	0	0.00	10	62.80	62.90	-10	2,536	-0.39%
2021/07/08	5	63.20	5	63.80	63.50	0	2,549	0.00%
2021/07/05	5	64.10	0	0.00	64.20	5	2,645	0.19%
2021/07/01	5	67.00	5	68.20	65.50	0	2,668	0.00%
2021/06/30	20	66.93	0	0.00	67.10	20	2,652	0.75%
2021/06/29	2	67.20	0	0.00	67.90	2	2,639	0.08%
2021/06/28	0	0.00	20	67.15	68.00	-20	2,616	-0.76%
2021/06/25	0	0.00	1	65.90	65.30	-1	2,575	-0.04%
2021/06/24	2	65.90	0	0.00	65.40	2	2,572	0.08%
2021/06/23	2	64.80	2	65.10	65.30	0	2,575	0.00%
2021/06/22	1	65.40	10	65.35	65.10	-9	2,609	-0.34%
2021/06/21	30	63.25	0	0.00	62.50	30	2,582	1.16%
2021/06/15	6	63.30	6	64.50	65.60	0	2,584	0.00%
2021/06/11	5	64.60	0	0.00	64.30	5	2,556	0.20%
2021/06/10	0	0.00	6	65.35	65.50	-6	2,535	-0.24%
2021/06/09	10	64.00	10	64.30	64.30	0	2,518	0.00%
2021/06/08	5	64.40	0	0.00	65.10	5	2,503	0.20%
2021/06/07	10	64.85	40	65.23	64.20	-30	2,496	-1.20%
2021/06/04	10	64.40	0	0.00	64.10	10	2,470	0.40%
2021/06/03	6	64.48	5	65.60	65.50	1	2,445	0.04%
2021/06/02	0	0.00	5	64.80	64.40	-5	2,443	-0.20%
2021/06/01	0	0.00	20	64.08	64.30	-20	2,436	-0.82%
2021/05/31	119	62.97	20	63.76	62.90	99	2,422	4.09%	大買/
2021/05/28	26	64.00	0	0.00	64.00	26	2,385	1.09%
2021/05/27	0	0.00	5	64.20	64.10	-5	2,377	-0.21%
2021/05/25	0	0.00	5	63.00	62.90	-5	2,374	-0.21%
2021/05/24	10	65.00	10	66.00	64.00	0	2,372	0.00%
2021/05/20	20	64.18	16	65.49	62.90	4	2,371	0.17%
2021/05/19	20	63.90	10	65.90	62.80	10	2,332	0.43%
2021/05/18	62	62.55	22	64.04	63.90	40	2,271	1.76%
2021/05/17	1	65.30	80	65.17	65.30	-79	2,144	-3.68%
2021/05/14	0	0.00	52	60.59	59.40	-52	2,003	-2.60%
2021/05/13	56	63.42	58	63.50	58.20	-2	1,967	-0.10%
2021/05/12	2	62.25	107	62.50	61.70	-105	1,831	-5.73%	大賣/鉅額交易
2021/05/11	28	60.30	0	0.00	59.00	28	1,706	1.64%
2021/05/10	5	63.80	0	0.00	65.50	5	1,666	0.30%
2021/05/07	5	63.00	0	0.00	63.80	5	1,660	0.30%
2021/05/06	2	63.70	20	63.78	64.00	-18	1,646	-1.09%
2021/05/05	115	66.70	10	67.00	65.80	105	1,601	6.56%	大買/鉅額交易
2021/05/04	77	68.29	85	69.92	67.20	-8	1,561	-0.51%
2021/05/03	10	67.00	50	67.52	67.80	-40	1,278	-3.13%
2021/04/29	0	0.00	1	64.80	64.90	-1	1,187	-0.08%
2021/04/28	20	65.83	0	65.30	65.20	20	1,187	1.68%
2021/04/27	30	65.93	31	67.33	67.30	-1	1,187	-0.08%
2021/04/26	13	64.15	10	65.20	64.50	3	1,104	0.27%
2021/04/21	1	62.70	1	62.90	62.60	0	1,075	0.00%
2021/04/19	4	63.35	23	63.93	63.30	-19	1,092	-1.74%
2021/04/16	7	61.57	0	0.00	61.00	7	1,057	0.66%
2021/04/14	25	59.46	25	59.76	59.90	0	1,048	0.00%
2021/04/13	15	61.29	0	0.00	60.70	15	1,040	1.44%
2021/04/09	0	0.00	20	61.70	62.00	-20	981	-2.04%
2021/04/08	0	0.00	10	60.51	60.40	-10	942	-1.06%
2021/04/07	0	0.00	4	59.80	60.00	-4	929	-0.43%
2021/04/01	0	0.00	3	58.10	58.30	-3	913	-0.33%
2021/03/31	8	58.15	8	58.00	58.40	0	915	0.00%
2021/03/30	0	0.00	8	58.38	58.50	-8	920	-0.87%
2021/03/26	15	58.77	0	0.00	58.60	15	981	1.53%
2021/03/25	25	59.92	10	60.50	59.20	15	1,008	1.49%
2021/03/24	0	0.00	15	59.33	58.60	-15	990	-1.51%
2021/03/23	5	58.20	5	59.50	58.00	0	977	0.00%
2021/03/22	10	57.75	0	0.00	57.70	10	981	1.02%
2021/03/19	10	59.00	10	60.50	59.00	0	979	0.00%
2021/03/09	1	58.10	0	0.00	57.50	1	1,044	0.10%
2021/03/04	12	58.32	0	0.00	58.50	12	1,045	1.15%
2021/02/24	0	0.00	12	58.93	58.90	-12	1,087	-1.10%
2021/02/19	0	0.00	10	56.00	56.70	-10	1,088	-0.92%
2021/01/29	10	53.00	0	0.00	53.40	10	1,667	0.60%
2021/01/25	20	55.00	20	56.38	55.00	0	1,865	0.00%
2021/01/22	40	54.00	0	0.00	53.20	40	1,846	2.17%
2021/01/20	0	0.00	15	57.67	56.90	-15	1,851	-0.81%
2021/01/19	0	0.00	1	56.20	55.90	-1	1,841	-0.05%
2021/01/18	1	55.00	0	0.00	54.60	1	1,861	0.05%
2021/01/15	20	54.80	5	54.60	54.00	15	1,892	0.79%
2021/01/11	20	58.68	0	0.00	57.60	20	1,955	1.02%
2021/01/06	5	60.30	2	60.60	59.70	3	2,028	0.15%
2021/01/04	10	60.80	0	0.00	61.00	10	2,085	0.48%
2020/12/30	3	61.50	0	0.00	61.50	3	2,175	0.14%
2020/12/29	12	61.50	12	61.78	61.50	0	2,235	0.00%
2020/12/28	75	62.23	0	0.00	62.10	75	2,413	3.11%
2020/12/25	195	62.29	0	0.00	62.70	195	2,477	7.87%	大買/鉅額交易
2020/12/23	10	62.80	0	0.00	62.50	10	2,830	0.35%
2020/12/22	0	0.00	20	65.05	64.00	-20	3,425	-0.58%
2020/12/18	0	0.00	10	61.76	61.50	-10	3,743	-0.27%
2020/12/17	5	59.80	0	0.00	60.00	5	3,811	0.13%
2020/12/16	2	59.20	2	61.20	60.60	0	3,939	0.00%
2020/12/15	0	0.00	2	60.00	59.70	-2	4,151	-0.05%
2020/12/11	20	60.72	6	60.75	60.80	14	4,284	0.33%
2020/12/09	3	62.93	9	62.47	62.30	-6	4,374	-0.14%
2020/12/08	0	0.00	10	62.40	62.90	-10	4,447	-0.22%
2020/12/07	5	60.80	0	0.00	61.20	5	4,523	0.11%
2020/11/25	3	63.20	0	0.00	63.20	3	5,426	0.06%
2020/11/23	10	63.30	0	0.00	63.30	10	5,417	0.18%
2020/11/20	15	63.93	0	0.00	64.00	15	5,429	0.28%
2020/11/19	45	63.52	25	64.78	64.40	20	5,411	0.37%
2020/11/17	25	63.26	0	0.00	63.30	25	5,381	0.46%
2020/11/16	12	64.13	1	65.10	64.10	11	5,397	0.20%
2020/11/13	10	62.81	10	63.90	64.90	0	5,402	0.00%
2020/11/12	81	65.47	0	0.00	64.40	81	5,417	1.50%
2020/11/11	40	66.12	39	67.72	67.00	1	5,498	0.02%
2020/11/10	105	68.68	1	74.20	65.10	104	5,454	1.91%	大買/鉅額交易
2020/11/09	81	72.25	1	71.90	72.00	80	5,309	1.51%
2020/11/06	54	69.54	3	70.23	70.50	51	5,189	0.98%
2020/11/05	4	67.73	3	68.23	70.40	1	5,116	0.02%
2020/11/04	5	63.20	0	0.00	64.10	5	4,983	0.10%
2020/11/02	1	62.80	20	63.30	63.60	-19	5,040	-0.38%
2020/10/28	10	62.00	0	0.00	61.90	10	5,087	0.20%
2020/10/21	10	60.80	10	61.20	61.20	0	5,169	0.00%
2020/10/20	10	61.60	0	0.00	61.60	10	5,166	0.19%
2020/10/19	15	61.63	16	62.70	62.50	-1	5,153	-0.02%
2020/10/16	20	63.05	0	0.00	62.80	20	5,130	0.39%
2020/10/15	10	65.50	0	0.00	65.10	10	5,105	0.20%
2020/10/12	0	0.00	8	67.00	67.30	-8	5,186	-0.15%
2020/10/08	30	68.00	30	68.16	68.20	0	5,195	0.00%
2020/10/07	10	71.00	10	70.84	70.00	0	5,188	0.00%
2020/10/05	10	71.94	33	71.79	70.50	-23	5,175	-0.44%
2020/09/30	9	65.11	9	66.50	67.60	0	5,077	0.00%
2020/09/29	15	66.75	1	67.10	66.60	14	5,077	0.28%
2020/09/28	33	68.02	25	71.36	67.80	8	5,108	0.16%
2020/09/25	71	71.56	13	74.38	67.80	58	4,899	1.18%
2020/09/24	0	0.00	152	74.31	75.30	-152	4,373	-3.48%	大賣/鉅額交易
2020/09/23	0	0.00	12	68.50	68.50	-12	4,135	-0.29%
2020/09/22	17	67.61	0	0.00	66.90	17	4,149	0.41%
2020/09/21	1	69.80	36	69.02	68.80	-35	4,218	-0.83%
2020/09/18	27	67.82	26	69.02	66.50	1	4,289	0.02%
2020/09/17	11	66.64	16	67.56	66.70	-5	4,257	-0.12%
2020/09/15	0	0.00	5	65.50	65.50	-5	4,263	-0.12%
2020/09/11	20	63.93	45	66.46	63.70	-25	4,731	-0.53%
2020/09/10	11	65.56	36	66.34	66.00	-25	5,103	-0.49%
2020/09/09	58	67.12	63	67.88	66.40	-5	5,336	-0.09%
2020/09/08	5	64.22	66	65.57	66.50	-61	5,054	-1.21%
2020/09/07	0	0.00	53	60.49	60.50	-53	4,659	-1.14%
2020/09/04	0	0.00	5	54.00	55.00	-5	4,718	-0.11%
2020/09/01	5	52.70	0	0.00	53.00	5	4,910	0.10%
2020/08/31	5	53.70	0	0.00	53.70	5	4,964	0.10%
2020/08/28	0	0.00	5	54.90	54.40	-5	5,006	-0.10%
2020/08/27	10	53.50	0	0.00	53.30	10	5,081	0.20%
2020/08/26	0	0.00	20	54.28	54.40	-20	5,222	-0.38%
2020/08/21	0	0.00	5	52.60	52.40	-5	5,596	-0.09%
2020/08/20	15	52.83	0	0.00	51.10	15	5,782	0.26%
2020/08/19	10	54.55	5	55.10	54.50	5	5,977	0.08%
2020/08/18	25	55.76	0	0.00	55.10	25	6,137	0.41%
2020/08/17	2	57.80	1	56.00	56.10	1	6,488	0.02%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/13	45	51.05	25	50.42	50.50	20	6,638	0.30%
2020/08/11	2	51.25	0	0.00	52.30	2	7,345	0.03%
2020/08/10	1	53.50	1	53.70	52.80	0	7,626	0.00%
2020/08/07	3	55.07	2	55.15	55.30	1	8,375	0.01%
2020/08/06	0	0.00	2	53.95	53.40	-2	8,907	-0.02%
2020/08/03	0	0.00	20	53.40	54.60	-20	9,916	-0.20%
2020/07/30	22	51.45	0	0.00	51.30	22	10,576	0.21%
2020/07/29	5	50.80	17	51.12	51.10	-12	10,997	-0.11%
2020/07/28	40	49.10	1	49.00	49.00	39	11,050	0.35%
2020/07/27	10	49.05	0	0.00	49.10	10	11,196	0.09%
2020/07/24	25	51.58	0	0.00	50.70	25	11,218	0.22%
2020/07/23	20	53.04	0	0.00	52.70	20	11,300	0.18%
2020/07/22	15	54.93	10	55.70	54.70	5	11,393	0.04%
2020/07/21	22	55.38	0	0.00	54.40	22	11,515	0.19%
2020/07/20	25	53.99	26	54.76	54.70	-1	11,657	-0.01%
2020/07/17	52	54.48	10	54.80	54.70	42	11,658	0.36%
2020/07/15	40	57.40	25	58.34	56.80	15	11,867	0.13%
2020/07/10	15	59.92	0	0.00	59.60	15	11,811	0.13%
2020/07/09	0	0.00	6	61.72	61.70	-6	11,791	-0.05%
2020/07/08	1	61.30	10	62.00	61.10	-9	11,766	-0.08%
2020/07/07	121	60.03	25	59.78	60.00	96	11,771	0.82%	大買/
2020/07/06	1	63.70	3	64.60	62.80	-2	11,720	-0.02%
2020/07/03	1	63.50	0	0.00	63.80	1	11,665	0.01%
2020/06/30	2	64.65	2	64.35	64.70	0	11,454	0.00%
2020/06/29	4	64.40	2	65.05	64.00	2	11,302	0.02%
2020/06/24	1	62.10	0	0.00	61.70	1	11,117	0.01%
2020/06/23	1	61.40	0	0.00	63.00	1	10,970	0.01%
2020/06/22	40	63.31	0	0.00	62.20	40	10,938	0.37%
2020/06/19	37	64.54	40	62.63	61.90	-3	10,866	-0.03%
2020/06/18	4	66.63	4	65.45	65.70	0	10,728	0.00%
2020/06/17	21	64.22	35	64.03	64.00	-14	10,354	-0.14%
2020/06/16	13	60.64	22	59.28	59.10	-9	9,904	-0.09%
2020/06/15	5	57.20	91	57.92	58.50	-86	9,604	-0.90%
2020/06/10	10	57.00	0	0.00	56.40	10	9,414	0.11%
2020/06/09	15	54.93	16	56.10	57.40	-1	9,370	-0.01%
2020/06/08	25	55.79	10	57.00	55.30	15	9,393	0.16%
2020/06/05	7	54.61	5	55.70	56.10	2	9,411	0.02%
2020/06/04	20	54.63	0	0.00	55.00	20	9,527	0.21%
2020/06/03	12	54.25	10	55.80	55.00	2	9,854	0.02%
2020/06/02	65	56.39	0	0.00	54.80	65	9,892	0.66%
2020/06/01	31	58.51	10	58.50	58.50	21	9,767	0.21%
2020/05/29	22	56.75	30	57.69	57.80	-8	9,708	-0.08%
2020/05/28	12	57.02	2	58.00	57.80	10	9,568	0.10%
2020/05/27	73	58.38	3	58.30	58.00	70	9,431	0.74%
2020/05/26	9	66.11	6	64.50	63.70	3	9,256	0.03%
2020/05/25	0	0.00	5	66.20	64.70	-5	9,045	-0.06%
2020/05/22	1	67.50	4	67.18	65.30	-3	8,968	-0.03%
2020/05/20	7	64.20	1	62.90	61.90	6	8,530	0.07%
2020/05/19	3	64.50	6	64.82	63.10	-3	8,291	-0.04%
2020/05/18	16	66.73	15	68.06	66.20	1	7,945	0.01%
2020/05/15	2	64.00	12	65.18	64.00	-10	7,574	-0.13%
2020/05/14	7	71.33	11	70.82	66.30	-4	7,296	-0.05%
2020/05/13	3	67.33	0	0.00	69.00	3	6,520	0.05%
2020/05/12	5	60.60	0	0.00	62.80	5	5,937	0.08%
2020/05/11	6	51.10	0	0.00	58.00	6	5,425	0.11%
2020/05/06	7	65.39	51	66.47	61.00	-44	4,632	-0.95%
2020/05/05	13	61.06	6	59.35	61.30	7	4,183	0.17%
2020/05/04	1	55.60	6	55.80	55.80	-5	3,806	-0.13%
2020/04/30	1	50.80	22	50.80	50.80	-21	3,720	-0.56%
2020/04/29	18	45.24	11	45.96	46.25	7	3,573	0.20%
2020/04/28	10	45.85	30	46.53	46.00	-20	3,579	-0.56%
2020/04/27	0	0.00	55	43.86	44.40	-55	3,556	-1.55%
2020/04/24	46	42.19	6	42.96	42.00	40	3,479	1.15%
2020/04/23	52	46.38	72	46.43	45.90	-20	3,346	-0.60%
2020/04/22	0	0.00	10	44.80	44.80	-10	3,181	-0.31%
2020/04/21	0	0.00	5	45.80	44.70	-5	3,139	-0.16%
2020/04/20	11	45.53	0	0.00	44.35	11	3,039	0.36%
2020/04/15	31	37.61	4	37.20	37.90	27	2,774	0.97%
2020/04/14	54	37.08	3	37.28	37.15	51	2,740	1.86%
2020/04/13	3	36.82	16	36.95	36.90	-13	2,707	-0.48%
2020/04/10	0	0.00	43	36.01	35.60	-43	2,646	-1.62%
2020/04/09	3	35.78	0	0.00	34.90	3	2,576	0.12%
2020/04/07	40	33.53	20	33.73	33.70	20	2,497	0.80%
2020/04/06	0	0.00	73	33.44	33.30	-73	2,481	-2.94%
2020/03/27	33	32.03	0	0.00	31.60	33	2,438	1.35%
2020/03/20	65	27.45	0	0.00	27.25	65	2,284	2.84%
2020/03/13	15	34.15	0	0.00	34.15	15	2,154	0.70%
2020/03/10	0	0.00	1	44.20	43.55	-1	1,900	-0.05%
2020/03/09	2	46.85	2.1	48.16	48.30	-0.1	1,724	-0.01%
2020/03/06	0	0.00	1	43.15	44.35	-1	1,344	-0.07%
2020/03/05	0	0.00	1	40.55	40.35	-1	1,208	-0.08%
2020/03/04	2	40.08	0	0.00	40.20	2	1,186	0.17%
2020/02/27	0	0.00	1	40.00	40.00	-1	1,185	-0.08%
2020/02/25	1	40.80	0	0.00	40.10	1	1,145	0.09%
2020/02/24	6	38.78	6	39.30	39.05	0	1,043	0.00%
2020/02/20	0	0.00	3	37.90	37.90	-3	980	-0.31%
2020/02/17	8	38.84	5	39.10	38.50	3	984	0.30%
2020/02/12	0	0.00	3	37.50	37.20	-3	983	-0.31%
2020/02/10	1	38.00	0	0.00	37.85	1	988	0.10%
2020/02/05	4	38.98	1	38.40	38.40	3	986	0.30%
2020/02/04	3	35.98	8	36.54	36.75	-5	944	-0.53%
2020/02/03	2	37.70	0	0.00	36.40	2	943	0.21%
2020/01/31	2	39.70	3	38.78	37.45	-1	951	-0.11%
2020/01/30	4	41.31	0	0.00	41.45	4	926	0.43%
2020/01/14	0	0.00	1	35.25	35.15	-1	831	-0.12%
2020/01/13	0	0.00	1	35.10	35.00	-1	839	-0.12%
2020/01/10	2	34.60	0	0.00	34.60	2	840	0.24%
2020/01/07	0	0.00	1	34.40	34.35	-1	860	-0.12%
2020/01/03	0	0.00	1	35.60	35.50	-1	875	-0.11%
2020/01/02	2	35.80	0	0.00	35.70	2	876	0.23%
2019/12/12	1	35.40	3	35.28	35.50	-2	888	-0.23%
2019/12/09	0	0.00	1	34.80	34.55	-1	939	-0.11%
2019/12/06	0	0.00	3	35.07	35.00	-3	999	-0.30%
2019/12/05	2	35.10	0	0.00	35.10	2	1,014	0.20%
2019/12/04	3	35.47	0	0.00	35.10	3	1,028	0.29%
2019/11/29	0	0.00	1	36.00	35.95	-1	1,127	-0.09%
2019/11/20	1	35.10	0	0.00	35.00	1	1,067	0.09%
2019/11/19	1	34.85	0	0.00	34.75	1	1,077	0.09%
2019/11/08	0	0.00	2	36.15	36.20	-2	1,216	-0.16%
2019/11/07	2	36.73	1	36.35	36.20	1	1,221	0.08%
2019/11/06	1	36.10	1.1	36.43	36.80	-0.1	1,219	0.00%
2019/11/05	0	0.00	1	36.70	36.45	-1	1,218	-0.08%
2019/11/01	1	36.85	0	0.00	37.50	1	1,197	0.08%
2019/10/29	1	35.70	0	0.00	35.65	1	1,094	0.09%
2019/09/25	0	0.00	20	33.45	33.25	-20	2,251	-0.89%
2019/09/24	20	33.20	0	0.00	33.10	20	2,314	0.86%
2019/09/18	0	0.00	3	31.90	32.10	-3	2,362	-0.13%
2019/09/16	0	0.00	1	31.85	32.15	-1	2,353	-0.04%
2019/09/10	1	35.70	1	35.15	34.95	0	2,282	0.00%
2019/09/06	0	0.00	2	34.85	34.55	-2	2,201	-0.09%
2019/09/05	6	35.73	0	0.00	35.25	6	2,185	0.27%
2019/08/29	0	0.00	10	34.40	33.80	-10	2,081	-0.48%
2019/08/21	0	0.00	2	35.10	34.30	-2	2,024	-0.10%
2019/08/20	10	34.00	2	33.85	34.90	8	1,974	0.41%
2019/08/19	1	31.85	0	0.00	31.75	1	1,876	0.05%
2019/08/05	1	32.50	0	0.00	31.50	1	1,793	0.06%
2019/07/26	1	34.80	0	0.00	35.35	1	1,660	0.06%
2019/07/22	0	0.00	1	37.00	36.60	-1	1,545	-0.06%
2019/07/19	0	0.00	1	38.05	37.65	-1	1,516	-0.07%
2019/07/18	2	38.53	5	38.50	38.20	-3	1,489	-0.20%
2019/07/15	1	40.50	0	0.00	38.75	1	1,356	0.07%
2019/07/10	0	0.00	2	38.80	39.50	-2	1,178	-0.17%
2019/07/09	3	39.72	4	40.09	39.25	-1	1,094	-0.09%
2019/07/08	1	38.50	6	38.45	38.50	-5	861	-0.58%
2019/07/04	1	34.90	0	0.00	35.20	1	672	0.15%
2019/07/03	1	35.20	2	34.90	34.55	-1	625	-0.16%
2019/07/02	0	0.00	3	34.75	34.65	-3	527	-0.57%
2019/07/01	2	30.65	4	31.20	31.90	-2	387	-0.52%
2019/05/28	0	0.00	1	26.15	26.15	-1	212	-0.47%
2019/04/18	1	24.95	0	0.00	24.95	1	199	0.50%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/02/15	0	0.00	1	24.10	24.40	-1	186	-0.54%
2018/11/07	0.1	20.80	0	0.00	20.75	0.1	172	0.03%
2018/10/23	0	0.00	0.1	23.30	23.00	-0.1	323	-0.02%
2018/08/07	1	28.75	0	0.00	28.70	1	251	0.40%
2018/05/21	0	0.00	5	25.15	25.25	-5	146	-3.40%
2018/04/10	0	0.00	5	27.44	26.60	-5	178	-2.80%
2018/04/09	5	27.10	0	0.00	27.10	5	172	2.91%