訊聯 (1784)-元大-華山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
94.2
漲跌
▼0.3
漲幅
-0.32%
成交量
239張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0.2	98.60	0	0.00	97.60	0.2	2,066	0.01%
2024/08/26	0	0.00	1	121.00	120.50	-1	2,986	-0.03%
2024/08/20	1	118.50	0	0.00	116.00	1	2,973	0.03%
2024/08/07	5	107.00	0	0.00	108.50	5	2,906	0.17%
2024/08/02	1	112.00	0	0.00	110.50	1	2,818	0.04%
2024/07/29	0	117.50	39	114.00	113.50	-39	2,748	-1.42%
2024/07/26	0	126.50	21	127.00	126.00	-21	2,692	-0.78%
2024/07/23	0	132.00	0	0.00	132.00	0	2,666	0.00%
2024/07/19	3	150.00	0.1	156.50	145.50	3	2,572	0.11%
2024/07/16	0.1	142.50	0	0.00	141.50	0.1	2,198	0.00%
2024/07/12	0.1	140.00	0	0.00	139.00	0.1	2,177	0.00%
2024/07/10	0.1	143.50	0	0.00	147.50	0.1	2,144	0.00%
2024/07/09	0.1	142.00	0	0.00	143.50	0.1	2,130	0.00%
2024/07/08	0.1	140.00	0	0.00	146.00	0.1	2,083	0.00%
2024/07/02	3	140.00	4	131.13	140.00	-1	1,935	-0.05%
2024/07/01	1	137.00	1	137.50	139.50	0	1,729	0.00%
2024/06/26	0	0.00	11	102.00	105.00	-11	1,428	-0.77%
2024/06/21	1	94.00	0	0.00	93.70	1	1,351	0.07%
2024/06/20	10	95.50	0	0.00	99.40	10	1,308	0.76%
2024/06/19	2	97.00	0	0.00	94.20	2	1,279	0.16%
2024/06/17	1	92.70	0	0.00	91.50	1	1,195	0.08%
2024/06/13	0	0.00	0	87.50	85.30	0	1,125	0.00%
2024/06/06	0	84.50	0.2	81.80	81.20	-0.1	969	-0.02%
2024/06/05	0.2	84.50	0	0.00	87.00	0.2	907	0.02%
2024/05/27	0	0.00	1	67.80	68.60	-1	496	-0.20%
2024/05/23	7	69.20	0	0.00	67.20	7	496	1.41%
2024/05/22	11	69.40	0	0.00	69.60	11	487	2.25%
2024/05/21	42	70.84	0	0.00	70.00	42	479	8.76%
2024/05/17	1	70.00	0	0.00	69.90	1	454	0.22%
2024/04/10	0	0.00	0.2	66.50	66.20	-0.2	273	-0.07%
2024/02/26	1	63.30	0	0.00	63.70	1	228	0.44%
2023/11/17	0	0.00	7	58.24	58.30	-7	377	-1.86%
2023/11/14	7	57.37	0	0.00	57.40	7	399	1.75%
2023/11/06	0.1	59.00	0	0.00	58.60	0.1	489	0.02%
2023/10/19	1	58.70	1	57.10	57.10	0	759	0.00%
2023/10/18	0	0.00	18	57.00	56.50	-18	771	-2.33%
2023/09/06	1	65.20	1	63.60	63.60	0	1,144	0.00%
2023/09/01	1	64.90	1	64.00	64.00	0	1,147	0.00%
2023/08/31	0.1	65.00	0	0.00	63.30	0.1	1,154	0.01%
2023/08/30	1	65.30	1	64.30	64.30	0	1,157	0.00%
2023/08/17	0	0.00	1	68.00	68.00	-1	1,251	-0.08%
2023/08/14	5	66.10	1	66.30	66.20	4	1,321	0.30%
2023/08/11	5	68.50	0	0.00	67.70	5	1,340	0.37%
2023/08/10	10	71.74	0	0.00	71.20	10	1,362	0.73%
2023/08/08	1	73.10	1	72.80	72.80	0	1,442	0.00%
2023/08/07	2	68.95	18	68.71	70.00	-16	1,459	-1.10%
2023/08/01	0	0.00	13	68.17	68.90	-13	1,565	-0.83%
2023/07/31	1	67.20	1	66.40	66.40	0	1,614	0.00%
2023/07/28	1	63.50	1	64.00	64.00	0	1,680	0.00%
2023/07/25	3	66.50	0	0.00	66.20	3	1,807	0.17%
2023/07/24	10	65.70	0	0.00	65.10	10	1,809	0.55%
2023/07/21	10	66.45	0	0.00	65.20	10	1,859	0.54%
2023/07/20	5	65.80	0	0.00	66.90	5	1,929	0.26%
2023/07/18	1	70.60	0	0.00	66.60	1	2,043	0.05%
2023/07/17	1	72.80	1	74.00	74.00	0	2,068	0.00%
2023/07/14	1	67.60	2	67.75	67.80	-1	2,053	-0.05%
2023/07/13	0	0.00	3	64.53	63.80	-3	2,065	-0.15%
2023/07/12	0	0.00	2	64.30	64.40	-2	2,103	-0.10%
2023/07/11	1	65.40	0	0.00	65.50	1	2,127	0.05%
2023/07/07	1	67.30	2	67.15	66.70	-1	2,192	-0.05%
2023/06/27	1	63.80	2	65.70	65.20	-1	2,253	-0.04%
2023/06/26	0	0.00	1	62.00	62.00	-1	2,201	-0.05%
2023/06/21	1	61.10	0	0.00	61.30	1	2,202	0.05%
2023/06/15	2	59.75	3	59.40	59.20	-1	2,196	-0.05%
2023/06/14	1	61.90	1	62.10	62.10	0	2,172	0.00%
2023/06/13	0	0.00	1	62.00	62.00	-1	2,170	-0.05%
2023/06/12	1	62.90	1	61.70	61.70	0	2,169	0.00%
2023/06/06	2	62.40	1	62.80	62.80	1	2,161	0.05%
2023/06/02	1	62.50	0	0.00	62.40	1	2,173	0.05%
2023/06/01	1	62.20	1	63.20	63.20	0	2,169	0.00%
2023/05/31	0	0.00	1	63.20	63.20	-1	2,165	-0.05%
2023/05/29	1	62.40	0	0.00	62.30	1	2,157	0.05%
2023/05/26	1	61.80	0	0.00	61.90	1	2,156	0.05%
2023/05/25	0	0.00	1	63.10	63.10	-1	2,143	-0.05%
2023/05/24	2	67.25	1	63.90	63.90	1	2,122	0.05%
2023/05/23	1	68.30	0	0.00	67.50	1	2,092	0.05%
2023/05/22	2	69.65	0	0.00	68.40	2	2,094	0.10%
2023/05/19	1	66.90	2	68.60	68.60	-1	2,121	-0.05%
2023/05/15	1	69.40	0	0.00	65.90	1	2,126	0.05%
2023/05/11	1	68.30	1	68.80	66.10	0	1,985	0.00%
2023/05/10	0	0.00	2	71.20	73.40	-2	1,897	-0.11%
2023/05/09	2	70.40	0	0.00	67.80	2	1,834	0.11%
2023/05/08	2	71.70	1	72.70	72.00	1	1,821	0.05%
2023/05/04	3	68.10	2	69.50	69.50	1	1,718	0.06%
2023/05/02	1	65.50	0	0.00	63.80	1	1,594	0.06%
2023/04/28	1	60.20	1	62.80	62.80	0	1,545	0.00%
2023/04/24	1	58.10	1	59.40	59.40	0	1,321	0.00%
2023/04/10	1	49.25	1	49.40	49.40	0	829	0.00%
2023/04/07	1	47.70	1	48.20	48.20	0	800	0.00%
2023/03/31	0	0.00	1	46.95	46.95	-1	780	-0.13%
2023/03/30	1	47.70	0	0.00	46.70	1	769	0.13%
2023/02/24	0	0.00	11	43.43	43.25	-11	744	-1.48%
2023/02/06	11	46.33	0	0.00	47.35	11	428	2.57%
2022/01/25	0	36.40	0	0.00	36.25	0	283	0.00%
2021/08/31	0	0.00	1	46.40	46.65	-1	894	-0.11%
2021/08/09	1	46.40	0	0.00	46.05	1	1,143	0.09%
2021/08/05	0	0.00	2	48.50	48.60	-2	1,051	-0.19%
2021/07/30	0	0.00	0.1	45.15	45.40	-0.1	968	-0.01%
2021/07/26	2	45.08	0	0.00	44.90	2	1,014	0.20%
2021/07/20	0	0.00	1	47.90	44.05	-1	1,032	-0.10%
2021/06/07	1	45.40	0	0.00	44.95	1	1,070	0.09%
2021/06/02	0	0.00	1	40.80	41.90	-1	940	-0.11%
2021/04/28	0	0.00	3	41.93	41.90	-3	608	-0.49%
2021/04/07	0	0.00	4	42.20	42.10	-4	344	-1.16%
2021/04/06	0	0.00	1	40.40	40.35	-1	311	-0.32%
2021/03/31	0	0.00	1	40.10	39.70	-1	305	-0.33%
2021/03/22	0	0.00	4	40.10	39.70	-4	261	-1.53%
2021/01/28	1	36.85	0	0.00	36.55	1	293	0.34%
2021/01/21	0	0.00	6	36.65	36.30	-6	297	-2.02%
2021/01/18	0	0.00	1	38.00	37.60	-1	292	-0.34%
2021/01/07	7	39.00	0	0.00	39.00	7	279	2.51%
2020/12/24	0	0.00	1	40.65	40.70	-1	287	-0.35%
2020/08/20	5	38.00	0	0.00	38.40	5	2,447	0.20%
2020/08/05	0	0.00	1	44.50	44.35	-1	2,744	-0.04%
2020/07/22	4	52.05	0	0.00	51.60	4	2,904	0.14%
2020/07/21	0	0.00	1	53.30	52.80	-1	2,785	-0.04%
2020/07/14	0	0.00	1	48.50	49.50	-1	2,447	-0.04%
2020/07/13	0	0.00	1	56.10	52.00	-1	2,378	-0.04%
2020/07/10	2	53.30	1	55.60	55.60	1	2,182	0.05%
2020/07/06	0	0.00	10	43.10	43.10	-10	1,791	-0.56%
2020/07/02	2	42.63	2	41.15	40.90	0	1,730	0.00%
2020/06/23	0	0.00	3	39.53	39.40	-3	1,648	-0.18%
2020/06/22	3	40.07	1	41.70	41.70	2	1,569	0.13%
2020/06/17	1	40.40	1	39.10	39.10	0	1,445	0.00%
2020/06/15	1	38.15	0	0.00	37.80	1	1,408	0.07%
2020/05/26	10	39.90	0	0.00	39.80	10	1,366	0.73%
2020/05/14	0	0.00	1	38.10	37.55	-1	1,122	-0.09%
2020/05/11	0	0.00	2	41.88	39.05	-2	1,012	-0.20%
2020/05/05	3	35.87	0	0.00	36.40	3	742	0.40%
2020/05/04	15	35.35	15	35.05	35.15	0	747	0.00%
2020/04/23	1	33.25	1	33.05	33.05	0	653	0.00%
2020/04/21	0	0.00	1	31.95	31.95	-1	614	-0.16%
2020/04/20	14	33.52	13	34.87	34.25	1	602	0.17%
2020/03/25	0	26.70	0	0.00	26.20	0	536	0.00%
2020/03/23	0	26.50	0	0.00	24.40	0	538	0.00%
2020/02/17	0	0.00	0	36.80	37.00	0	608	0.00%
2020/02/05	1	38.00	1	38.00	38.00	0	679	0.00%
2019/12/20	1	42.85	1	42.35	42.35	0	988	0.00%
2019/12/05	3	44.05	0	0.00	43.85	3	1,258	0.24%
2019/12/02	0	0.00	1	44.95	44.00	-1	1,275	-0.08%
2019/11/28	0	0.00	1	45.35	45.40	-1	1,288	-0.08%
2019/11/27	0	0.00	1	45.90	44.90	-1	1,273	-0.08%
2019/10/30	1	46.95	1	46.70	46.65	0	1,359	0.00%
2019/10/24	0	0.00	1	45.70	45.95	-1	1,478	-0.07%
2019/10/23	0	0.00	1	45.60	45.60	-1	1,517	-0.07%
2019/08/30	0	0.00	1	43.50	43.00	-1	3,106	-0.03%
2019/08/21	0	0.00	1	45.50	45.50	-1	3,203	-0.03%
2019/07/30	4	46.83	8	46.56	46.50	-4	3,065	-0.13%
2019/07/29	4	50.20	2	49.78	49.60	2	3,040	0.07%
2019/07/26	3	52.13	1	51.80	51.60	2	3,029	0.07%
2019/07/25	1	53.20	0	0.00	52.20	1	2,989	0.03%
2019/07/24	3	55.23	1	55.60	54.20	2	2,951	0.07%
2019/07/23	1	52.50	0	0.00	54.20	1	2,861	0.03%
2019/07/19	6	52.00	0	0.00	53.90	6	2,753	0.22%
2019/07/18	0	0.00	1	52.40	52.40	-1	2,641	-0.04%
2019/07/08	0	0.00	1	46.85	46.95	-1	2,157	-0.05%
2019/07/04	0	0.00	1	44.70	46.85	-1	1,994	-0.05%
2019/06/28	3	40.38	2	40.90	40.05	1	1,545	0.06%
2019/05/27	1	37.30	0	0.00	37.00	1	1,306	0.08%
2019/05/06	1	40.55	1	39.95	39.05	0	1,639	0.00%
2019/03/07	0	0.00	2	37.83	36.95	-2	1,727	-0.12%
2019/02/25	1	37.20	0	0.00	36.75	1	1,711	0.06%
2019/02/22	1	37.70	0	0.00	37.65	1	1,686	0.06%
2019/02/18	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2019/02/15	1	38.80	0	0.00	38.80	1	1,512	0.07%
2019/01/22	0	0.00	10	32.90	32.30	-10	1,138	-0.88%
2019/01/15	10	35.50	0	0.00	34.80	10	1,036	0.96%
2019/01/11	0	0.00	29	35.00	34.20	-29	956	-3.03%
2019/01/10	0	0.00	2	33.85	34.40	-2	929	-0.22%
2019/01/09	0	0.00	3	33.70	34.10	-3	924	-0.32%
2019/01/07	5	28.95	2	28.95	28.95	3	759	0.40%
2018/12/05	1	27.25	0	0.00	27.10	1	1,459	0.07%
2018/11/26	1	26.05	0	0.00	26.15	1	1,699	0.06%
2018/11/09	0	0.00	5	24.40	24.25	-5	1,623	-0.31%
2018/11/06	5	24.80	0	0.00	23.50	5	1,595	0.31%
2018/10/12	0	0.00	7	21.70	22.90	-7	1,356	-0.52%
2018/10/03	0	0.00	2	28.60	28.60	-2	1,203	-0.17%
2018/09/19	3	35.05	3	34.20	33.00	0	1,027	0.00%
2018/09/18	9	32.50	0	0.00	34.05	9	927	0.97%
2018/09/14	0	0.00	9	32.15	32.20	-9	768	-1.17%
2018/09/12	2	31.40	0	0.00	33.00	2	687	0.29%
2018/09/11	0	0.00	2	33.25	32.10	-2	624	-0.32%
2018/09/07	12	31.49	1	30.00	29.80	11	356	3.09%
2018/06/26	0	0.00	3	26.55	26.40	-3	188	-1.59%