富喬 (1815)-元大-華山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	29.23	4	29.28	29.30	15	48,079	0.03%
2025/01/20	8	28.30	2	28.90	28.60	6	46,802	0.01%
2025/01/17	1	28.50	3	28.70	28.10	-2	46,681	0.00%
2025/01/16	0	0.00	1	28.95	28.70	-1	46,405	0.00%
2025/01/15	3	29.03	11	28.62	28.35	-8	46,213	-0.02%
2025/01/14	12	28.78	5.1	28.66	28.75	6.9	45,709	0.02%
2025/01/13	2	27.05	2	27.05	27.30	0	44,958	0.00%
2025/01/10	2	26.75	27	27.97	27.45	-25	44,701	-0.06%
2025/01/09	2	28.10	0	28.45	27.50	2	44,194	0.00%
2025/01/08	3	27.85	9	27.69	27.60	-6	43,712	-0.01%
2025/01/07	0	27.00	0	0.00	27.10	0	43,453	0.00%
2025/01/06	1	26.45	4	27.19	27.15	-3	43,454	-0.01%
2025/01/03	80	25.80	0	0.00	25.70	80	43,297	0.18%
2024/12/31	2	26.20	0	0.00	26.40	2	44,301	0.00%
2024/12/30	0	0.00	20	27.25	26.60	-20	44,409	-0.05%
2024/12/27	22	26.93	2	26.90	26.80	20	44,669	0.04%
2024/12/26	7	26.86	4	26.95	26.70	3	44,481	0.01%
2024/12/25	1	27.25	11	27.69	27.40	-10	44,159	-0.02%
2024/12/24	1	27.25	72	27.40	27.20	-71	44,037	-0.16%
2024/12/23	2	28.20	1	28.25	27.85	1	43,805	0.00%
2024/12/20	1	29.14	1	28.85	28.10	0	43,578	0.00%
2024/12/19	18	29.03	15	29.40	29.25	3	43,072	0.01%
2024/12/18	22	28.83	36	28.84	29.25	-14	42,509	-0.03%
2024/12/17	13	28.42	2	28.45	28.45	11	41,633	0.03%
2024/12/16	3	27.80	2	27.75	27.80	1	41,268	0.00%
2024/12/13	6.1	28.60	3	28.60	28.55	3	40,625	0.01%
2024/12/12	11	28.53	4	28.86	28.25	7	40,196	0.02%
2024/12/11	20	28.80	35	29.09	28.70	-15	39,550	-0.04%
2024/12/10	27	28.43	4	29.20	28.20	23	38,578	0.06%
2024/12/09	10	28.71	0	0.00	28.35	10	37,820	0.03%
2024/12/06	15	29.99	15	29.54	29.25	0	37,283	0.00%
2024/12/05	41	31.34	135	30.79	30.50	-94	36,706	-0.26%	大賣/
2024/12/04	56	28.93	14	29.05	30.35	42	33,031	0.13%
2024/12/03	8	28.08	22	28.22	27.60	-14	31,114	-0.04%
2024/12/02	81	28.64	60	27.64	27.50	21	30,874	0.07%
2024/11/29	62	28.21	39	27.93	28.35	23	29,616	0.08%
2024/11/28	421	28.15	279	27.75	27.75	142	28,360	0.50%	大買/大賣/鉅額交易
2024/11/27	141	28.01	334	27.74	27.30	-193	25,489	-0.76%	大買/大賣/鉅額交易
2024/11/26	141	28.55	161	28.85	28.50	-20	24,047	-0.08%	大買/大賣/
2024/11/25	72	27.75	3	27.67	28.00	69	21,629	0.32%
2024/11/22	260	26.83	222	26.83	27.30	38	18,401	0.21%	大買/大賣/
2024/11/21	0	24.30	11	24.35	24.85	-11	15,208	-0.07%
2024/11/20	4	22.75	3	22.75	22.60	1	14,277	0.01%
2024/11/14	4	23.20	4	23.68	23.15	0	13,810	0.00%
2024/11/13	0	0.00	2	23.25	23.35	-2	13,594	-0.01%
2024/11/12	1	22.90	0	0.00	22.50	1	13,492	0.01%
2024/11/11	1	23.45	5	23.34	23.05	-4	13,505	-0.03%
2024/11/08	0.2	23.65	1	24.00	23.20	-0.8	13,516	-0.01%
2024/11/07	0	0.00	100	24.85	24.30	-100	13,335	-0.75%
2024/11/06	106	23.45	15	23.83	23.95	91	12,702	0.72%	大買/
2024/11/05	6	22.48	2	22.65	22.60	4	11,920	0.03%
2024/11/04	5	21.60	0	0.00	21.55	5	12,118	0.04%
2024/11/01	0	0.00	1	22.65	22.75	-1	12,020	-0.01%
2024/10/28	0	0.00	1	21.90	21.95	-1	12,094	-0.01%
2024/10/23	0	23.15	0	0.00	22.85	0	12,481	0.00%
2024/10/22	3	23.40	3	23.30	23.00	0	12,398	0.00%
2024/10/21	0	0.00	0	22.75	22.90	0	12,340	0.00%
2024/10/18	0	21.65	17	21.55	21.50	-17	12,369	-0.14%
2024/10/14	0	0.00	2	21.65	21.60	-2	13,101	-0.02%
2024/10/08	4	23.69	0	0.00	23.10	4	14,249	0.03%
2024/10/07	18	24.00	1	24.37	24.40	17	14,204	0.12%
2024/10/01	5	22.50	5	22.95	22.65	0	14,141	0.00%
2024/09/26	2	21.30	0	0.00	21.20	2	15,214	0.01%
2024/09/20	0	0.00	0	23.20	22.80	0	16,738	0.00%
2024/09/13	0	0.00	3	23.00	22.75	-3	19,402	-0.02%
2024/09/10	3	22.87	3	22.40	22.10	0	22,222	0.00%
2024/09/09	0	0.00	1	22.50	22.15	-1	22,335	0.00%
2024/09/06	7	23.07	2	22.10	22.10	5	23,080	0.02%
2024/09/05	0	0.00	0	23.10	23.10	0	23,236	0.00%
2024/09/04	0	21.45	1	21.45	21.00	-1	24,250	0.00%
2024/09/03	1	23.89	0	0.00	22.70	1	25,737	0.00%
2024/08/20	1	23.55	2	23.20	23.20	-1	44,996	0.00%
2024/08/19	1	23.40	0	23.45	22.90	1	48,394	0.00%
2024/08/16	1	23.05	2	22.90	22.80	-1	51,231	0.00%
2024/08/13	1	22.65	0	0.00	22.25	1	52,362	0.00%
2024/08/12	0	22.10	0	0.00	22.45	0	52,421	0.00%
2024/08/06	0	20.60	4	19.73	19.90	-4	52,807	-0.01%
2024/07/31	2	23.88	2	23.70	23.70	0	53,718	0.00%
2024/07/30	1	22.95	1	23.10	23.10	0	53,877	0.00%
2024/07/29	0	23.60	2	22.40	22.30	-2	53,709	0.00%
2024/07/19	0	0.00	3	24.80	24.60	-3	53,471	-0.01%
2024/07/16	1	25.90	1.1	26.39	25.90	-0.1	52,954	0.00%
2024/07/15	2	25.80	2	26.10	26.25	0	52,785	0.00%
2024/07/11	103	27.04	3	26.85	26.85	100	52,291	0.19%	大買/
2024/07/09	2	25.30	100	25.12	25.55	-98	51,368	-0.19%
2024/07/08	3	26.47	5	25.82	25.65	-2	51,394	0.00%
2024/07/05	0	0.00	1	26.00	26.15	-1	50,943	0.00%
2024/07/04	3	25.80	0	0.00	25.75	3	50,683	0.01%
2024/07/03	3	26.25	3	26.37	26.40	0	50,211	0.00%
2024/07/01	1	26.00	0	0.00	25.80	1	49,648	0.00%
2024/06/27	4	25.59	3	25.57	25.50	1	49,996	0.00%
2024/06/26	11	25.06	0	0.00	25.10	11	50,182	0.02%
2024/06/25	3	25.40	2	25.55	25.40	1	50,087	0.00%
2024/06/24	1	27.64	0	0.00	26.95	1	49,090	0.00%
2024/06/21	2	27.85	9	27.33	27.80	-7	48,866	-0.01%
2024/06/20	10	27.42	7	27.52	27.45	3	48,692	0.01%
2024/06/19	4	27.10	1	27.90	26.60	3	48,037	0.01%
2024/06/18	4	27.53	21	27.00	27.40	-17	47,002	-0.04%
2024/06/17	1	26.80	7	26.54	27.00	-6	46,160	-0.01%
2024/06/14	2	26.13	0	0.00	25.80	2	45,328	0.00%
2024/06/13	3	26.13	30	26.29	26.45	-27	44,875	-0.06%
2024/06/12	16	27.63	7	27.86	27.50	9	44,116	0.02%
2024/06/11	8	27.77	5	27.80	27.25	3	43,671	0.01%
2024/06/07	44	28.38	20	28.08	29.25	24	42,736	0.06%
2024/06/06	2	27.30	4.5	27.17	27.35	-2.5	41,509	-0.01%
2024/06/05	60	28.22	54	28.01	27.90	6	40,207	0.01%
2024/06/04	10	27.05	3	27.37	26.50	7	38,171	0.02%
2024/06/03	3	26.13	10	26.00	26.70	-7	39,606	-0.02%
2024/05/31	7	26.24	9	26.03	25.80	-2	39,344	-0.01%
2024/05/30	96	27.72	127	27.06	25.85	-31	38,928	-0.08%	大賣/
2024/05/29	3	25.53	9	27.08	27.65	-6	35,492	-0.02%
2024/05/28	27	25.35	35	25.55	25.15	-8	34,567	-0.02%
2024/05/27	72	25.27	18	25.15	24.25	54	33,740	0.16%
2024/05/24	40	25.29	61	24.79	25.90	-21	32,349	-0.06%
2024/05/23	80	24.59	65	24.64	24.75	15	30,231	0.05%
2024/05/22	78	21.98	202.1	22.58	23.70	-124.1	27,289	-0.45%	大賣/鉅額交易
2024/05/21	110	20.49	6	20.84	21.55	104	24,903	0.42%	大買/鉅額交易
2024/05/20	0	0.00	38	19.65	19.60	-38	24,137	-0.16%
2024/05/17	44	19.81	0	0.00	19.80	44	24,733	0.18%
2024/05/16	5	19.65	1	19.50	19.45	4	25,065	0.02%
2024/05/14	0	0.00	1	20.05	19.20	-1	25,923	0.00%
2024/05/13	1	19.80	1	19.55	19.55	0	25,479	0.00%
2024/05/09	2	19.45	1	19.25	19.15	1	25,066	0.00%
2024/05/08	2	19.70	11	19.69	19.70	-9	24,452	-0.04%
2024/05/07	1	19.05	1	18.70	18.70	0	23,851	0.00%
2024/05/06	0	18.40	0	0.00	18.40	0	23,658	0.00%
2024/05/03	10	18.50	0	0.00	18.50	10	23,475	0.04%
2024/04/30	1	19.00	1	18.20	18.20	0	23,158	0.00%
2024/04/29	1	18.70	1	18.50	18.50	0	23,017	0.00%
2024/04/26	0	17.60	0	0.00	17.50	0	22,859	0.00%
2024/04/25	0	0.00	1	17.50	17.35	-1	22,854	0.00%
2024/04/24	5	17.65	0	0.00	17.80	5	22,841	0.02%
2024/04/23	0	0.00	0.6	17.04	17.15	-0.6	22,852	0.00%
2024/04/22	5	17.80	6	17.23	16.90	-1	22,841	0.00%
2024/04/19	5	17.45	5	17.80	17.70	0	22,844	0.00%
2024/04/16	0	0.00	5	17.84	17.90	-5	22,771	-0.02%
2024/04/15	0	19.00	0	0.00	18.50	0	22,633	0.00%
2024/04/12	15	19.52	28	19.55	19.30	-13	22,678	-0.06%
2024/04/11	0	0.00	15	18.69	18.65	-15	22,334	-0.07%
2024/04/10	1	18.90	4	19.05	18.90	-3	22,284	-0.01%
2024/04/09	5	19.10	0	0.00	19.05	5	22,220	0.02%
2024/04/08	4	18.82	0	0.00	18.50	4	22,011	0.02%
2024/04/03	5	19.00	0	0.00	18.90	5	21,879	0.02%
2024/04/02	8	19.64	2	19.45	19.30	6	21,729	0.03%
2024/04/01	60	19.14	65	19.22	20.05	-5	21,214	-0.02%
2024/03/29	23	18.77	0	0.00	18.70	23	20,485	0.11%
2024/03/28	3	18.70	3	18.20	18.15	0	19,945	0.00%
2024/03/27	1	18.15	0	0.00	18.10	1	19,583	0.01%
2024/03/26	2	18.42	3	18.37	17.95	-1	19,556	-0.01%
2024/03/25	3	17.70	7	17.87	18.40	-4	19,458	-0.02%
2024/03/21	1	17.15	33	17.33	17.30	-32	19,416	-0.16%
2024/03/20	0	17.05	1	17.05	16.95	-1	19,512	-0.01%
2024/03/19	2	17.60	0	0.00	17.35	2	19,547	0.01%
2024/03/18	5	17.50	3	17.35	17.65	2	19,956	0.01%
2024/03/14	10	17.95	0	0.00	17.70	10	19,964	0.05%
2024/03/13	15	18.50	1	17.70	17.90	14	19,813	0.07%
2024/03/12	15	18.00	50	18.53	18.35	-35	19,529	-0.18%
2024/03/11	1	18.70	0	0.00	18.70	1	19,084	0.01%
2024/03/08	10	19.58	3	18.88	18.75	7	18,736	0.04%
2024/03/07	61	21.62	32	21.86	20.00	29	17,682	0.16%
2024/03/06	61	20.54	83.8	20.56	21.50	-22.8	14,861	-0.15%
2024/03/05	2	19.40	3	19.45	19.55	-1	13,947	-0.01%
2024/03/04	2	18.90	0	18.75	18.60	2	12,976	0.02%
2024/03/01	25	18.80	0	0.00	18.55	25	12,730	0.20%
2024/02/29	2	19.10	39	19.17	19.10	-37	12,721	-0.29%
2024/02/27	0	0.00	0	18.10	17.75	0	12,094	0.00%
2024/02/23	25	17.65	31	17.91	17.80	-6	12,086	-0.05%
2024/02/22	12	17.40	4	17.75	17.55	8	11,838	0.07%
2024/02/21	0	0.00	2	17.15	17.10	-2	11,577	-0.02%
2024/02/20	2	17.43	12	17.23	17.15	-10	11,881	-0.08%
2024/02/19	44	17.01	12	17.02	17.20	32	11,745	0.27%
2024/02/16	9	16.63	6	16.27	16.55	3	11,485	0.03%
2024/02/15	0	0.00	12.3	14.75	15.70	-12.3	10,811	-0.11%
2024/02/02	0	0.00	2	14.15	14.25	-2	11,240	-0.02%