春源 (2010)-元大-華山券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.45
漲跌
▲0.10
漲幅
+0.49%
成交量
801張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	13	20.20	0	0.00	20.10	13	1,800	0.72%
2024/06/14	12	19.95	6	20.00	20.00	6	1,826	0.33%
2024/06/13	13	20.05	0	0.00	19.90	13	1,835	0.71%
2024/06/12	25	20.05	0	0.00	20.10	25	1,876	1.33%
2024/06/11	22	20.13	0	0.00	20.00	22	1,876	1.17%
2024/05/21	0	0.00	50	21.27	21.10	-50	1,793	-2.79%
2024/05/13	0	21.30	0	0.00	20.95	0	1,710	0.00%
2024/05/03	0	22.65	0	0.00	22.55	0	1,559	0.00%
2024/05/02	0	0.00	0	22.65	22.75	0	1,535	0.00%
2024/04/30	1	22.65	10	22.35	22.55	-9	1,503	-0.60%
2024/04/29	0	0.00	1	22.45	22.60	-1	1,464	-0.07%
2024/04/23	0	0.00	5	21.65	21.15	-5	1,311	-0.38%
2024/04/22	5	21.40	0	0.00	21.10	5	1,294	0.39%
2024/04/19	1	21.10	1	21.25	21.05	0	1,267	0.00%
2024/04/18	6	21.69	0	0.00	21.90	6	1,222	0.49%
2024/04/16	0	0.00	10	20.60	20.80	-10	1,144	-0.87%
2024/04/15	0	21.30	0	0.00	21.25	0	1,131	0.00%
2024/04/10	1	21.15	0	0.00	21.20	1	1,056	0.09%
2024/04/09	13	21.80	3	21.95	21.90	10	1,008	0.99%
2024/03/25	10	18.85	0	0.00	18.90	10	871	1.15%
2024/03/22	30	18.57	0	0.00	18.65	30	948	3.16%
2024/03/20	0	18.70	0	0.00	18.80	0	1,100	0.00%
2024/03/18	20	18.40	0	0.00	18.45	20	1,075	1.86%
2024/01/03	0	0.00	1	18.30	18.30	-1	1,070	-0.09%
2024/01/02	0	0.00	4	18.60	18.70	-4	1,064	-0.38%
2023/12/29	0	0.00	1	18.70	18.70	-1	1,062	-0.09%
2023/12/19	2	18.35	2	18.20	18.70	0	835	0.00%
2023/12/18	0	0.00	4	18.43	18.40	-4	752	-0.53%
2023/12/15	3	18.42	0	0.00	18.05	3	689	0.44%
2023/12/07	0.2	17.25	0	0.00	17.10	0.2	601	0.03%
2023/12/05	0.2	17.20	0	0.00	17.25	0.2	597	0.03%
2023/12/04	0.1	17.05	0	0.00	17.10	0.1	589	0.02%
2023/11/22	0.5	17.20	0	0.00	17.15	0.5	573	0.09%
2023/08/25	0	0.00	1	17.00	17.05	-1	1,192	-0.08%
2023/08/08	0	0.00	7	17.70	17.65	-7	1,188	-0.59%
2023/08/04	1	18.65	0	0.00	18.65	1	1,152	0.09%
2023/08/02	7	18.40	0	0.00	18.40	7	1,120	0.62%
2023/07/31	0	0.00	7	17.85	17.55	-7	1,059	-0.66%
2023/07/28	7	18.05	0	0.00	17.85	7	1,048	0.67%
2023/07/14	1	18.00	0	0.00	17.95	1	1,009	0.10%
2023/03/17	0	0.00	2	15.85	15.70	-2	556	-0.36%
2023/02/21	0	0.00	30	16.82	16.90	-30	533	-5.63%
2022/12/13	2	16.25	0	0.00	16.20	2	556	0.36%
2022/11/24	1	15.60	0	0.00	15.60	1	534	0.19%
2022/11/18	1	15.40	0	0.00	15.35	1	539	0.19%
2022/09/16	0	15.80	0	0.00	15.80	0	577	0.01%
2022/08/18	1	16.70	1	16.95	16.80	0	728	0.00%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/01	1	16.40	1	16.55	16.55	0	888	0.00%
2022/07/13	0	0.00	2	15.30	15.30	-2	1,325	-0.15%
2022/06/20	4	17.58	4	17.05	16.75	0	2,028	0.00%
2022/06/09	0	0.00	0.3	19.95	19.65	-0.3	2,544	-0.01%
2022/06/08	4	19.88	4	20.10	20.10	0	2,588	0.00%
2022/06/06	2	19.90	0	0.00	19.95	2	2,693	0.07%
2022/06/02	0	0.00	2	19.55	19.75	-2	2,774	-0.07%
2022/05/31	0	0.00	7	19.75	19.65	-7	2,877	-0.24%
2022/05/27	2	19.60	2	19.65	19.65	0	2,982	0.00%
2022/05/12	4	18.80	4	18.55	18.10	0	3,576	0.00%
2022/05/05	5	21.60	0	0.00	21.35	5	3,551	0.14%
2022/04/27	0	21.55	6	21.65	21.50	-6	3,561	-0.17%
2022/04/26	6.1	22.67	10	22.30	22.00	-4	3,537	-0.11%
2022/04/25	2	22.95	3	22.93	22.90	-1	3,510	-0.03%
2022/04/22	4.1	23.73	6	23.91	23.95	-2	3,471	-0.06%
2022/04/21	0	0.00	1	23.40	23.40	-1	3,402	-0.03%
2022/04/20	2	24.80	7	24.90	24.65	-5	3,341	-0.15%
2022/04/19	4	24.89	0	0.00	24.90	4	3,283	0.12%
2022/04/18	0	0.00	4	24.56	24.50	-4	3,258	-0.12%
2022/04/15	11	25.32	32	25.42	25.25	-21	3,210	-0.65%
2022/04/14	15	25.60	13	25.35	25.40	2	3,201	0.06%
2022/04/13	0.4	25.49	4	25.40	25.65	-3.7	3,156	-0.12%
2022/04/12	0	0.00	34	24.82	24.70	-34	3,067	-1.11%
2022/04/11	6	24.84	2	24.75	24.75	4	3,038	0.13%
2022/04/08	0	0.00	3	24.50	24.50	-3	3,010	-0.10%
2022/04/07	8	24.32	146	24.41	24.00	-138	3,021	-4.57%	大賣/鉅額交易
2022/03/22	6	26.55	10	25.82	26.05	-4	3,812	-0.10%
2022/03/21	1	24.75	2	24.48	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	3	23.95	23.80	-3	3,409	-0.09%
2022/03/17	4	23.78	5	23.60	23.90	-1	3,447	-0.03%
2022/03/16	1	23.10	1	23.20	23.25	0	3,442	0.00%
2022/03/15	0	0.00	1	24.00	23.80	-1	3,426	-0.03%
2022/03/11	1	24.90	1	24.55	24.55	0	3,471	0.00%
2022/03/10	2	24.05	2	24.20	24.45	0	3,432	0.00%
2022/03/07	1	24.50	5	24.00	24.30	-4	3,281	-0.12%
2022/03/04	1	24.50	0	0.00	24.20	1	3,223	0.03%
2022/03/03	0	0.00	2	24.55	24.35	-2	3,219	-0.06%
2022/03/01	1	24.75	2	25.18	24.40	-1	3,175	-0.03%
2022/02/25	0	0.00	3	24.53	24.40	-3	3,147	-0.10%
2022/02/24	64	23.98	1	24.10	23.55	63	3,100	2.03%
2022/02/23	42	24.32	3	24.53	24.65	39	3,078	1.27%
2022/02/22	104	23.88	6	24.13	23.85	98	2,970	3.30%	大買/
2022/02/21	48	24.47	19	24.58	23.95	29	2,930	0.99%
2022/02/18	5	22.70	0	0.00	23.10	5	2,816	0.18%
2022/02/11	6	23.20	6	23.05	23.05	0	3,008	0.00%
2022/01/24	0	0.00	2	21.55	21.60	-2	3,195	-0.06%
2022/01/12	0	0.00	1	22.50	22.50	-1	3,354	-0.03%
2022/01/11	0	0.00	3	22.60	22.60	-3	3,364	-0.09%
2022/01/07	2	23.00	6	22.95	22.95	-4	3,381	-0.12%
2022/01/06	3	23.60	15	23.69	23.50	-12	3,380	-0.35%
2022/01/05	15	24.09	0	0.00	23.80	15	3,428	0.44%
2021/12/23	3	25.17	0	0.00	25.20	3	3,616	0.08%
2021/12/22	12	25.47	6	25.97	25.70	6	3,581	0.17%
2021/12/21	18	25.74	2	25.80	26.00	16	3,521	0.45%
2021/12/16	0	0.00	2	23.00	23.05	-2	2,858	-0.07%
2021/12/13	1	22.95	0	0.00	23.20	1	3,378	0.03%
2021/12/03	0	0.00	2	22.45	22.35	-2	4,506	-0.04%
2021/12/02	2	22.05	3	22.20	22.00	-1	4,617	-0.02%
2021/11/30	0	0.00	2	21.95	22.15	-2	4,723	-0.04%
2021/11/26	0	0.00	1	22.55	22.55	-1	4,897	-0.02%
2021/11/24	4	22.90	10	23.00	22.95	-6	5,049	-0.12%
2021/11/23	10	22.53	1	22.75	22.20	9	5,048	0.18%
2021/11/19	2	22.00	3	21.90	21.85	-1	5,340	-0.02%
2021/11/17	1	22.25	0	0.00	22.30	1	5,578	0.02%
2021/11/02	8	22.75	0	0.00	22.35	8	6,078	0.13%
2021/10/01	0	0.00	3	24.75	24.85	-3	12,128	-0.02%
2021/09/30	0	0.00	1	25.55	25.85	-1	12,470	-0.01%
2021/09/24	1	26.80	0	0.00	26.55	1	16,391	0.01%
2021/09/22	0	0.00	5	26.40	26.45	-5	18,152	-0.03%
2021/09/17	2	29.48	0	0.00	29.15	2	18,522	0.01%
2021/09/16	5	29.75	0	0.00	29.35	5	19,244	0.03%
2021/09/15	10	29.30	12	30.00	30.15	-2	19,654	-0.01%
2021/09/14	18	29.28	18	29.41	30.00	0	20,561	0.00%
2021/09/13	0	0.00	2	29.48	30.40	-2	21,419	-0.01%
2021/09/07	0	0.00	5	28.30	27.80	-5	23,043	-0.02%
2021/09/06	6	27.88	0	0.00	27.55	6	23,066	0.03%
2021/09/02	0	0.00	1	27.50	27.35	-1	23,284	0.00%
2021/09/01	0	0.00	12	28.15	28.35	-12	23,290	-0.05%
2021/08/31	7	28.31	7	28.28	28.45	0	23,212	0.00%
2021/08/27	1	27.30	1	27.40	27.50	0	23,510	0.00%
2021/08/26	4	28.01	6	28.08	27.50	-2	23,775	-0.01%
2021/08/24	6	26.78	1	26.90	26.85	5	24,145	0.02%
2021/08/20	0	0.00	2	25.50	25.25	-2	25,420	-0.01%
2021/08/18	0	0.00	2	25.90	26.05	-2	25,811	-0.01%
2021/08/17	8	25.59	17	25.31	24.80	-9	25,773	-0.03%
2021/08/12	0	0.00	1	28.65	28.65	-1	26,078	0.00%
2021/08/09	1	29.00	1	28.70	28.30	0	26,485	0.00%
2021/08/02	3	29.68	3	29.80	30.00	0	28,603	0.00%
2021/07/30	7	29.66	5	29.72	28.65	2	28,704	0.01%
2021/07/29	5	28.84	5	28.86	29.15	0	28,933	0.00%
2021/07/28	1	27.80	0	0.00	27.80	1	29,106	0.00%
2021/07/27	0	0.00	0.1	28.20	28.00	-0.1	29,247	0.00%
2021/07/23	0	0.00	2	29.73	29.80	-2	30,272	-0.01%
2021/07/22	2	30.00	0	0.00	29.00	2	30,330	0.01%
2021/07/20	2	31.68	1	31.85	31.65	1	30,423	0.00%
2021/07/19	1	31.25	7	32.44	32.70	-6	30,232	-0.02%
2021/07/15	37	29.99	30	29.75	30.90	7	30,464	0.02%
2021/07/14	11	28.68	10	28.40	28.40	1	30,640	0.00%
2021/07/13	15	30.43	18	30.81	30.30	-3	30,798	-0.01%
2021/07/12	6	34.02	12	34.12	32.95	-6	30,967	-0.02%
2021/07/09	13	33.08	10	34.20	32.60	3	30,915	0.01%
2021/07/08	23	34.02	13	34.65	33.80	10	30,765	0.03%
2021/07/07	0	0.00	5	32.15	31.50	-5	30,255	-0.02%
2021/07/06	6	33.66	8	33.53	33.05	-2	30,418	-0.01%
2021/07/05	5	34.65	16	34.00	34.15	-11	30,673	-0.04%
2021/07/02	14	33.29	14	33.04	32.80	0	30,466	0.00%
2021/07/01	50	34.02	29.1	33.82	33.95	20.9	30,043	0.07%
2021/06/30	9	33.94	5	34.15	34.15	4	28,581	0.01%
2021/06/29	5.2	30.57	22.5	30.52	31.05	-17.3	28,038	-0.06%
2021/06/28	1	26.75	1	28.25	28.25	0	26,841	0.00%
2021/06/25	7	25.53	8	25.74	25.70	-1	26,369	0.00%
2021/06/24	68	25.16	70	24.82	24.55	-2	25,458	-0.01%
2021/06/23	22	25.20	18	25.51	23.90	4	24,931	0.02%
2021/06/22	13	24.46	14	24.50	25.10	-1	24,066	0.00%
2021/06/21	2	22.75	3	22.73	22.85	-1	22,822	0.00%
2021/06/18	22	23.67	7	23.45	23.65	15	22,340	0.07%
2021/06/17	4	22.90	11	22.74	22.40	-7	21,376	-0.03%
2021/06/16	10	22.60	2	22.90	22.45	8	21,060	0.04%
2021/06/11	1	20.95	0	0.00	21.80	1	20,396	0.00%
2021/06/07	2	22.00	1	20.90	21.25	1	20,012	0.00%
2021/06/03	1	22.60	1	22.80	22.75	0	19,573	0.00%
2021/06/02	1	21.70	0	0.00	22.30	1	19,267	0.01%
2021/06/01	0	0.00	1	20.70	21.35	-1	18,862	-0.01%
2021/05/31	7	22.30	6	22.09	21.30	1	18,863	0.01%
2021/05/28	12	21.01	1	21.70	20.65	11	18,208	0.06%
2021/05/27	5	20.54	0	0.00	20.10	5	17,484	0.03%
2021/05/24	2	20.20	0	0.00	19.70	2	17,025	0.01%
2021/05/19	3	20.57	1	21.00	20.90	2	16,955	0.01%
2021/05/18	0	0.00	1	19.00	19.25	-1	16,753	-0.01%
2021/05/17	0	0.00	3	17.57	17.50	-3	16,581	-0.02%
2021/05/14	2	19.10	5.3	19.68	19.40	-3.3	16,446	-0.02%
2021/05/13	2	20.08	3	19.90	19.90	-1	16,234	-0.01%
2021/05/12	6	23.61	3	23.13	22.10	3	15,937	0.02%
2021/05/11	11	26.66	26	25.69	24.55	-15	15,643	-0.10%
2021/05/10	18	25.26	17	25.08	26.05	1	14,773	0.01%
2021/05/07	17	24.11	1	23.35	24.15	16	13,945	0.11%
2021/05/06	5	24.89	1	25.00	24.50	4	13,718	0.03%
2021/05/04	5	22.95	30	22.35	22.50	-25	12,982	-0.19%
2021/05/03	12	25.78	24	25.66	24.25	-12	12,676	-0.09%
2021/04/29	46	25.08	42	25.01	24.70	4	12,026	0.03%
2021/04/28	4	24.63	0	0.00	24.10	4	11,478	0.03%
2021/04/27	1	25.60	0	0.00	24.95	1	11,320	0.01%
2021/04/26	5	24.75	5	24.70	25.30	0	11,057	0.00%
2021/04/23	9	23.23	10	23.20	23.35	-1	10,591	-0.01%
2021/04/22	58	25.72	68	26.37	24.50	-10	10,146	-0.10%
2021/04/21	15	24.38	2	23.95	24.20	13	9,385	0.14%
2021/04/20	4.3	24.15	1	24.50	24.60	3.3	9,037	0.04%
2021/04/19	0	0.00	70	24.11	24.80	-70	8,590	-0.81%
2021/04/16	14	22.73	79	22.32	22.55	-65	8,114	-0.80%
2021/04/15	0	0.00	31	21.01	21.25	-31	7,565	-0.41%
2021/04/14	4	20.46	1	20.15	20.15	3	7,119	0.04%
2021/04/13	0	0.00	11	21.20	19.80	-11	6,735	-0.16%
2021/04/12	1	19.45	92.9	19.89	20.20	-91.9	6,424	-1.43%
2021/04/09	26	18.72	34	18.30	18.40	-8	5,931	-0.13%
2021/04/08	2	17.70	24.4	17.94	17.95	-22.4	5,300	-0.42%
2021/04/07	15	15.78	3	16.00	16.35	12	4,857	0.25%
2021/04/06	25	14.55	25	15.35	15.50	0	4,551	0.00%
2021/03/25	1	14.25	3	14.12	14.05	-2	4,986	-0.04%
2021/03/16	0	0.00	2	13.90	13.85	-2	6,198	-0.03%
2021/03/05	14	13.94	0	0.00	13.70	14	6,255	0.22%
2021/02/23	10	14.35	10	14.40	14.15	0	6,076	0.00%
2021/01/25	5	12.05	0	0.00	12.25	5	6,628	0.08%
2021/01/21	0	0.00	1	12.05	11.90	-1	6,559	-0.02%
2021/01/20	0	0.00	2	11.90	11.90	-2	6,535	-0.03%
2021/01/18	0	0.00	1	12.20	12.50	-1	6,460	-0.02%
2021/01/15	2	12.60	5	12.70	12.70	-3	6,429	-0.05%
2021/01/08	10	13.20	0	0.00	13.35	10	6,241	0.16%
2020/12/31	2	14.30	0	0.00	14.35	2	5,855	0.03%
2020/12/28	1	14.20	0	0.00	14.10	1	5,499	0.02%
2020/12/25	0	0.00	5	14.05	14.25	-5	5,429	-0.09%
2020/12/23	0	0.00	5	13.90	14.20	-5	5,285	-0.09%
2020/12/22	191	14.67	0	0.00	14.05	191	5,165	3.70%	大買/鉅額交易
2020/12/21	3	15.03	1	15.20	15.20	2	4,799	0.04%
2020/12/18	2	13.90	0	0.00	13.95	2	4,245	0.05%
2020/12/17	30	14.10	30	14.10	14.20	0	4,181	0.00%
2020/12/16	2	14.35	0	0.00	14.45	2	4,018	0.05%
2020/12/15	20	14.00	20	14.10	13.95	0	3,800	0.00%
2020/12/14	0	0.00	2	13.70	13.70	-2	3,641	-0.05%
2020/12/11	1	14.20	0	0.00	13.65	1	3,598	0.03%
2020/12/10	2	14.00	0	0.00	14.10	2	3,344	0.06%
2020/12/09	0	0.00	5	12.85	12.90	-5	2,935	-0.17%
2020/11/27	0	0.00	10	13.40	13.45	-10	3,355	-0.30%
2020/11/23	10	13.15	0	0.00	13.35	10	3,138	0.32%
2020/11/19	2	12.90	0	0.00	13.00	2	2,908	0.07%
2020/11/18	3	12.97	0	0.00	13.05	3	2,860	0.10%
2020/11/17	5	12.60	0	0.00	12.60	5	2,740	0.18%
2020/11/16	30	13.32	0	0.00	12.95	30	2,656	1.13%
2020/11/12	0	0.00	2	12.35	12.40	-2	2,327	-0.09%
2020/11/09	0	0.00	2	11.95	12.10	-2	2,063	-0.10%
2020/11/06	0	0.00	3	11.55	11.65	-3	1,915	-0.16%
2020/11/05	0	0.00	20	11.50	11.40	-20	1,827	-1.09%
2020/09/14	20	11.40	0	0.00	11.50	20	1,326	1.51%
2020/09/11	12	11.69	10	12.00	11.30	2	1,211	0.17%
2020/09/07	5	11.25	0	0.00	11.10	5	658	0.76%
2020/08/14	6	9.95	18.1	9.94	9.97	-12.1	357	-3.39%
2020/08/13	0	0.00	29	9.92	9.90	-29	354	-8.19%
2020/08/11	1	9.95	12	9.98	9.95	-11	355	-3.10%
2020/08/07	1	9.85	0	0.00	9.86	1	335	0.30%
2020/08/06	0	0.00	6	9.89	9.88	-6	333	-1.80%
2020/08/05	0.1	9.86	3	9.87	9.87	-2.9	331	-0.87%
2020/08/04	2	9.82	2	9.87	9.86	0	333	0.00%
2020/08/03	1	9.85	0	0.00	9.86	1	334	0.30%
2020/07/30	3	9.69	0	0.00	9.71	3	334	0.90%
2020/07/28	5	9.70	0	0.00	9.64	5	341	1.46%
2020/07/27	14.4	9.76	0	0.00	9.75	14.4	348	4.13%
2020/07/24	15.2	9.79	0	0.00	9.82	15.2	352	4.33%
2020/07/23	10	9.83	0	0.00	9.84	10	346	2.88%
2020/07/22	10.9	9.85	0	0.00	9.85	10.9	345	3.17%
2020/07/21	0	0.00	12	9.84	9.88	-12	344	-3.49%
2020/07/20	11	9.74	0	0.00	9.75	11	340	3.22%
2020/07/17	0.5	9.74	0	0.00	9.74	0.5	339	0.14%
2020/07/16	0	0.00	1	9.81	9.80	-1	337	-0.30%
2020/07/15	1	9.73	10	9.79	9.79	-9	338	-2.66%
2020/07/14	4	9.73	0	0.00	9.74	4	338	1.18%
2020/07/13	0	0.00	3	9.83	9.76	-3	338	-0.89%
2020/07/10	10	9.70	0	0.00	9.72	10	341	2.93%
2020/07/03	1	9.97	0	0.00	9.97	1	320	0.31%
2020/04/28	0	0.00	5	9.23	9.23	-5	352	-1.42%
2020/04/27	5	9.17	0	0.00	9.17	5	365	1.37%
2020/04/21	0	0.00	5	9.03	8.98	-5	363	-1.38%
2020/04/20	0	0.00	15	9.14	9.16	-15	362	-4.13%
2020/04/17	7	9.21	27	9.24	9.19	-20	363	-5.51%
2020/04/16	0	0.00	17	9.19	9.13	-17	361	-4.70%
2020/04/15	0	0.00	6	9.24	9.25	-6	364	-1.64%
2020/04/14	0	0.00	5	9.15	9.19	-5	360	-1.39%
2020/03/23	5	8.16	0	0.00	8.18	5	376	1.33%
2020/03/19	58	8.51	3	8.22	8.22	55	368	14.91%
2020/03/18	10	8.70	0	0.00	8.83	10	353	2.83%
2020/03/13	0	0.00	0.2	9.28	9.28	-0.2	319	-0.07%
2020/03/12	0	0.00	1	9.90	9.70	-1	303	-0.33%
2020/03/11	2.3	9.85	21	9.86	9.87	-18.7	287	-6.51%
2020/03/10	3	9.80	3	9.83	9.83	0	285	0.00%
2020/03/09	0	0.00	30	9.86	9.85	-30	283	-10.58%
2020/03/06	5	9.96	0	0.00	9.97	5	275	1.82%
2020/03/05	5	9.99	0	0.00	9.99	5	276	1.81%
2020/03/03	6	9.97	0	0.00	9.98	6	272	2.20%
2020/03/02	4	9.95	0	0.00	9.98	4	269	1.49%
2020/02/27	4	10.00	0	0.00	9.99	4	264	1.51%
2020/02/20	0.9	10.05	0	0.00	10.10	0.9	253	0.37%
2020/02/13	1	10.00	0	0.00	10.00	1	254	0.39%
2020/02/12	1	10.05	0	0.00	10.05	1	254	0.39%
2020/02/11	0.7	10.05	0	0.00	10.05	0.7	251	0.28%
2020/02/10	8	10.00	0	0.00	10.00	8	251	3.18%
2020/02/07	6	10.05	0	0.00	10.05	6	250	2.39%
2020/02/06	0.3	10.05	0	0.00	10.05	0.3	247	0.11%
2020/02/05	10	10.05	0	0.00	10.00	10	244	4.10%
2019/12/13	3	10.20	0	0.00	10.15	3	288	1.04%
2019/12/11	2	10.20	0	0.00	10.15	2	293	0.68%
2018/12/07	0	0.00	30	10.05	10.05	-30	259	-11.58%
2018/11/28	0	0.00	0.7	10.10	10.15	-0.7	258	-0.27%
2018/11/27	0	0.00	21	10.08	10.10	-21	258	-8.14%
2018/11/23	0	0.00	10	10.00	10.00	-10	254	-3.93%
2018/11/14	0	0.00	5	10.10	10.10	-5	246	-2.03%
2018/11/13	0	0.00	10	10.00	10.00	-10	247	-4.04%
2018/11/09	0	0.00	10	10.10	10.10	-10	262	-3.81%
2018/10/17	0	0.00	1	10.25	10.25	-1	266	-0.37%
2018/03/31	1	12.25	0	0.00	12.35	1	740	0.13%
2018/03/30	0	0.00	10	12.35	11.95	-10	575	-1.74%
2018/01/17	0	0.00	10	11.80	11.80	-10	333	-3.00%