台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    994
  • 產業
    上市 鋼鐵類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141219.95620.0020.0061,8260.33%
2024/06/131320.0500.0019.90131,8350.71%
2024/06/122520.0500.0020.10251,8761.33%
2024/06/112220.1300.0020.00221,8761.17%
2024/05/2100.005021.2721.10-501,793-2.79%
2024/05/13021.3000.0020.9501,7100.00%
2024/05/03022.6500.0022.5501,5590.00%
2024/05/0200.00022.6522.7501,5350.00%
2024/04/30122.651022.3522.55-91,503-0.60%
2024/04/2900.00122.4522.60-11,464-0.07%
2024/04/2300.00521.6521.15-51,311-0.38%
2024/04/22521.4000.0021.1051,2940.39%
2024/04/19121.10121.2521.0501,2670.00%
2024/04/18621.6900.0021.9061,2220.49%
2024/04/1600.001020.6020.80-101,144-0.87%
2024/04/15021.3000.0021.2501,1310.00%
2024/04/10121.1500.0021.2011,0560.09%
2024/04/091321.80321.9521.90101,0080.99%
2024/03/251018.8500.0018.90108711.15%
2024/03/223018.5700.0018.65309483.16%
2024/03/20018.7000.0018.8001,1000.00%
2024/03/182018.4000.0018.45201,0751.86%
2024/01/0300.00118.3018.30-11,070-0.09%
2024/01/0200.00418.6018.70-41,064-0.38%
2023/12/2900.00118.7018.70-11,062-0.09%
2023/12/19218.35218.2018.7008350.00%
2023/12/1800.00418.4318.40-4752-0.53%
2023/12/15318.4200.0018.0536890.44%
2023/12/070.217.2500.0017.100.26010.03%
2023/12/050.217.2000.0017.250.25970.03%
2023/12/040.117.0500.0017.100.15890.02%
2023/11/220.517.2000.0017.150.55730.09%
2023/08/2500.00117.0017.05-11,192-0.08%
2023/08/0800.00717.7017.65-71,188-0.59%
2023/08/04118.6500.0018.6511,1520.09%
2023/08/02718.4000.0018.4071,1200.62%
2023/07/3100.00717.8517.55-71,059-0.66%
2023/07/28718.0500.0017.8571,0480.67%
2023/07/14118.0000.0017.9511,0090.10%
2023/03/1700.00215.8515.70-2556-0.36%
2023/02/2100.003016.8216.90-30533-5.63%
2022/12/13216.2500.0016.2025560.36%
2022/11/24115.6000.0015.6015340.19%
2022/11/18115.4000.0015.3515390.19%
2022/09/16015.8000.0015.8005770.01%
2022/08/18116.70116.9516.8007280.00%
2022/08/1200.00116.4016.35-1731-0.14%
2022/08/01116.40116.5516.5508880.00%
2022/07/1300.00215.3015.30-21,325-0.15%
2022/06/20417.58417.0516.7502,0280.00%
2022/06/0900.000.319.9519.65-0.32,544-0.01%
2022/06/08419.88420.1020.1002,5880.00%
2022/06/06219.9000.0019.9522,6930.07%
2022/06/0200.00219.5519.75-22,774-0.07%
2022/05/3100.00719.7519.65-72,877-0.24%
2022/05/27219.60219.6519.6502,9820.00%
2022/05/12418.80418.5518.1003,5760.00%
2022/05/05521.6000.0021.3553,5510.14%
2022/04/27021.55621.6521.50-63,561-0.17%
2022/04/266.122.671022.3022.00-43,537-0.11%
2022/04/25222.95322.9322.90-13,510-0.03%
2022/04/224.123.73623.9123.95-23,471-0.06%
2022/04/2100.00123.4023.40-13,402-0.03%
2022/04/20224.80724.9024.65-53,341-0.15%
2022/04/19424.8900.0024.9043,2830.12%
2022/04/1800.00424.5624.50-43,258-0.12%
2022/04/151125.323225.4225.25-213,210-0.65%
2022/04/141525.601325.3525.4023,2010.06%
2022/04/130.425.49425.4025.65-3.73,156-0.12%
2022/04/1200.003424.8224.70-343,067-1.11%
2022/04/11624.84224.7524.7543,0380.13%
2022/04/0800.00324.5024.50-33,010-0.10%
2022/04/07824.3214624.4124.00-1383,021-4.57% 大賣/鉅額交易
2022/03/22626.551025.8226.05-43,812-0.10%
2022/03/21124.75224.4824.75-13,469-0.03%
2022/03/1800.00323.9523.80-33,409-0.09%
2022/03/17423.78523.6023.90-13,447-0.03%
2022/03/16123.10123.2023.2503,4420.00%
2022/03/1500.00124.0023.80-13,426-0.03%
2022/03/11124.90124.5524.5503,4710.00%
2022/03/10224.05224.2024.4503,4320.00%
2022/03/07124.50524.0024.30-43,281-0.12%
2022/03/04124.5000.0024.2013,2230.03%
2022/03/0300.00224.5524.35-23,219-0.06%
2022/03/01124.75225.1824.40-13,175-0.03%
2022/02/2500.00324.5324.40-33,147-0.10%
2022/02/246423.98124.1023.55633,1002.03%
2022/02/234224.32324.5324.65393,0781.27%
2022/02/2210423.88624.1323.85982,9703.30% 大買/
2022/02/214824.471924.5823.95292,9300.99%
2022/02/18522.7000.0023.1052,8160.18%
2022/02/11623.20623.0523.0503,0080.00%
2022/01/2400.00221.5521.60-23,195-0.06%
2022/01/1200.00122.5022.50-13,354-0.03%
2022/01/1100.00322.6022.60-33,364-0.09%
2022/01/07223.00622.9522.95-43,381-0.12%
2022/01/06323.601523.6923.50-123,380-0.35%
2022/01/051524.0900.0023.80153,4280.44%
2021/12/23325.1700.0025.2033,6160.08%
2021/12/221225.47625.9725.7063,5810.17%
2021/12/211825.74225.8026.00163,5210.45%
2021/12/1600.00223.0023.05-22,858-0.07%
2021/12/13122.9500.0023.2013,3780.03%
2021/12/0300.00222.4522.35-24,506-0.04%
2021/12/02222.05322.2022.00-14,617-0.02%
2021/11/3000.00221.9522.15-24,723-0.04%
2021/11/2600.00122.5522.55-14,897-0.02%
2021/11/24422.901023.0022.95-65,049-0.12%
2021/11/231022.53122.7522.2095,0480.18%
2021/11/19222.00321.9021.85-15,340-0.02%
2021/11/17122.2500.0022.3015,5780.02%
2021/11/02822.7500.0022.3586,0780.13%
2021/10/0100.00324.7524.85-312,128-0.02%
2021/09/3000.00125.5525.85-112,470-0.01%
2021/09/24126.8000.0026.55116,3910.01%
2021/09/2200.00526.4026.45-518,152-0.03%
2021/09/17229.4800.0029.15218,5220.01%
2021/09/16529.7500.0029.35519,2440.03%
2021/09/151029.301230.0030.15-219,654-0.01%
2021/09/141829.281829.4130.00020,5610.00%
2021/09/1300.00229.4830.40-221,419-0.01%
2021/09/0700.00528.3027.80-523,043-0.02%
2021/09/06627.8800.0027.55623,0660.03%
2021/09/0200.00127.5027.35-123,2840.00%
2021/09/0100.001228.1528.35-1223,290-0.05%
2021/08/31728.31728.2828.45023,2120.00%
2021/08/27127.30127.4027.50023,5100.00%
2021/08/26428.01628.0827.50-223,775-0.01%
2021/08/24626.78126.9026.85524,1450.02%
2021/08/2000.00225.5025.25-225,420-0.01%
2021/08/1800.00225.9026.05-225,811-0.01%
2021/08/17825.591725.3124.80-925,773-0.03%
2021/08/1200.00128.6528.65-126,0780.00%
2021/08/09129.00128.7028.30026,4850.00%
2021/08/02329.68329.8030.00028,6030.00%
2021/07/30729.66529.7228.65228,7040.01%
2021/07/29528.84528.8629.15028,9330.00%
2021/07/28127.8000.0027.80129,1060.00%
2021/07/2700.000.128.2028.00-0.129,2470.00%
2021/07/2300.00229.7329.80-230,272-0.01%
2021/07/22230.0000.0029.00230,3300.01%
2021/07/20231.68131.8531.65130,4230.00%
2021/07/19131.25732.4432.70-630,232-0.02%
2021/07/153729.993029.7530.90730,4640.02%
2021/07/141128.681028.4028.40130,6400.00%
2021/07/131530.431830.8130.30-330,798-0.01%
2021/07/12634.021234.1232.95-630,967-0.02%
2021/07/091333.081034.2032.60330,9150.01%
2021/07/082334.021334.6533.801030,7650.03%
2021/07/0700.00532.1531.50-530,255-0.02%
2021/07/06633.66833.5333.05-230,418-0.01%
2021/07/05534.651634.0034.15-1130,673-0.04%
2021/07/021433.291433.0432.80030,4660.00%
2021/07/015034.0229.133.8233.9520.930,0430.07%
2021/06/30933.94534.1534.15428,5810.01%
2021/06/295.230.5722.530.5231.05-17.328,038-0.06%
2021/06/28126.75128.2528.25026,8410.00%
2021/06/25725.53825.7425.70-126,3690.00%
2021/06/246825.167024.8224.55-225,458-0.01%
2021/06/232225.201825.5123.90424,9310.02%
2021/06/221324.461424.5025.10-124,0660.00%
2021/06/21222.75322.7322.85-122,8220.00%
2021/06/182223.67723.4523.651522,3400.07%
2021/06/17422.901122.7422.40-721,376-0.03%
2021/06/161022.60222.9022.45821,0600.04%
2021/06/11120.9500.0021.80120,3960.00%
2021/06/07222.00120.9021.25120,0120.00%
2021/06/03122.60122.8022.75019,5730.00%
2021/06/02121.7000.0022.30119,2670.01%
2021/06/0100.00120.7021.35-118,862-0.01%
2021/05/31722.30622.0921.30118,8630.01%
2021/05/281221.01121.7020.651118,2080.06%
2021/05/27520.5400.0020.10517,4840.03%
2021/05/24220.2000.0019.70217,0250.01%
2021/05/19320.57121.0020.90216,9550.01%
2021/05/1800.00119.0019.25-116,753-0.01%
2021/05/1700.00317.5717.50-316,581-0.02%
2021/05/14219.105.319.6819.40-3.316,446-0.02%
2021/05/13220.08319.9019.90-116,234-0.01%
2021/05/12623.61323.1322.10315,9370.02%
2021/05/111126.662625.6924.55-1515,643-0.10%
2021/05/101825.261725.0826.05114,7730.01%
2021/05/071724.11123.3524.151613,9450.11%
2021/05/06524.89125.0024.50413,7180.03%
2021/05/04522.953022.3522.50-2512,982-0.19%
2021/05/031225.782425.6624.25-1212,676-0.09%
2021/04/294625.084225.0124.70412,0260.03%
2021/04/28424.6300.0024.10411,4780.03%
2021/04/27125.6000.0024.95111,3200.01%
2021/04/26524.75524.7025.30011,0570.00%
2021/04/23923.231023.2023.35-110,591-0.01%
2021/04/225825.726826.3724.50-1010,146-0.10%
2021/04/211524.38223.9524.20139,3850.14%
2021/04/204.324.15124.5024.603.39,0370.04%
2021/04/1900.007024.1124.80-708,590-0.81%
2021/04/161422.737922.3222.55-658,114-0.80%
2021/04/1500.003121.0121.25-317,565-0.41%
2021/04/14420.46120.1520.1537,1190.04%
2021/04/1300.001121.2019.80-116,735-0.16%
2021/04/12119.4592.919.8920.20-91.96,424-1.43%
2021/04/092618.723418.3018.40-85,931-0.13%
2021/04/08217.7024.417.9417.95-22.45,300-0.42%
2021/04/071515.78316.0016.35124,8570.25%
2021/04/062514.552515.3515.5004,5510.00%
2021/03/25114.25314.1214.05-24,986-0.04%
2021/03/1600.00213.9013.85-26,198-0.03%
2021/03/051413.9400.0013.70146,2550.22%
2021/02/231014.351014.4014.1506,0760.00%
2021/01/25512.0500.0012.2556,6280.08%
2021/01/2100.00112.0511.90-16,559-0.02%
2021/01/2000.00211.9011.90-26,535-0.03%
2021/01/1800.00112.2012.50-16,460-0.02%
2021/01/15212.60512.7012.70-36,429-0.05%
2021/01/081013.2000.0013.35106,2410.16%
2020/12/31214.3000.0014.3525,8550.03%
2020/12/28114.2000.0014.1015,4990.02%
2020/12/2500.00514.0514.25-55,429-0.09%
2020/12/2300.00513.9014.20-55,285-0.09%
2020/12/2219114.6700.0014.051915,1653.70% 大買/鉅額交易
2020/12/21315.03115.2015.2024,7990.04%
2020/12/18213.9000.0013.9524,2450.05%
2020/12/173014.103014.1014.2004,1810.00%
2020/12/16214.3500.0014.4524,0180.05%
2020/12/152014.002014.1013.9503,8000.00%
2020/12/1400.00213.7013.70-23,641-0.05%
2020/12/11114.2000.0013.6513,5980.03%
2020/12/10214.0000.0014.1023,3440.06%
2020/12/0900.00512.8512.90-52,935-0.17%
2020/11/2700.001013.4013.45-103,355-0.30%
2020/11/231013.1500.0013.35103,1380.32%
2020/11/19212.9000.0013.0022,9080.07%
2020/11/18312.9700.0013.0532,8600.10%
2020/11/17512.6000.0012.6052,7400.18%
2020/11/163013.3200.0012.95302,6561.13%
2020/11/1200.00212.3512.40-22,327-0.09%
2020/11/0900.00211.9512.10-22,063-0.10%
2020/11/0600.00311.5511.65-31,915-0.16%
2020/11/0500.002011.5011.40-201,827-1.09%
2020/09/142011.4000.0011.50201,3261.51%
2020/09/111211.691012.0011.3021,2110.17%
2020/09/07511.2500.0011.1056580.76%
2020/08/1469.9518.19.949.97-12.1357-3.39%
2020/08/1300.00299.929.90-29354-8.19%
2020/08/1119.95129.989.95-11355-3.10%
2020/08/0719.8500.009.8613350.30%
2020/08/0600.0069.899.88-6333-1.80%
2020/08/050.19.8639.879.87-2.9331-0.87%
2020/08/0429.8229.879.8603330.00%
2020/08/0319.8500.009.8613340.30%
2020/07/3039.6900.009.7133340.90%
2020/07/2859.7000.009.6453411.46%
2020/07/2714.49.7600.009.7514.43484.13%
2020/07/2415.29.7900.009.8215.23524.33%
2020/07/23109.8300.009.84103462.88%
2020/07/2210.99.8500.009.8510.93453.17%
2020/07/2100.00129.849.88-12344-3.49%
2020/07/20119.7400.009.75113403.22%
2020/07/170.59.7400.009.740.53390.14%
2020/07/1600.0019.819.80-1337-0.30%
2020/07/1519.73109.799.79-9338-2.66%
2020/07/1449.7300.009.7443381.18%
2020/07/1300.0039.839.76-3338-0.89%
2020/07/10109.7000.009.72103412.93%
2020/07/0319.9700.009.9713200.31%
2020/04/2800.0059.239.23-5352-1.42%
2020/04/2759.1700.009.1753651.37%
2020/04/2100.0059.038.98-5363-1.38%
2020/04/2000.00159.149.16-15362-4.13%
2020/04/1779.21279.249.19-20363-5.51%
2020/04/1600.00179.199.13-17361-4.70%
2020/04/1500.0069.249.25-6364-1.64%
2020/04/1400.0059.159.19-5360-1.39%
2020/03/2358.1600.008.1853761.33%
2020/03/19588.5138.228.225536814.91%
2020/03/18108.7000.008.83103532.83%
2020/03/1300.000.29.289.28-0.2319-0.07%
2020/03/1200.0019.909.70-1303-0.33%
2020/03/112.39.85219.869.87-18.7287-6.51%
2020/03/1039.8039.839.8302850.00%
2020/03/0900.00309.869.85-30283-10.58%
2020/03/0659.9600.009.9752751.82%
2020/03/0559.9900.009.9952761.81%
2020/03/0369.9700.009.9862722.20%
2020/03/0249.9500.009.9842691.49%
2020/02/27410.0000.009.9942641.51%
2020/02/200.910.0500.0010.100.92530.37%
2020/02/13110.0000.0010.0012540.39%
2020/02/12110.0500.0010.0512540.39%
2020/02/110.710.0500.0010.050.72510.28%
2020/02/10810.0000.0010.0082513.18%
2020/02/07610.0500.0010.0562502.39%
2020/02/060.310.0500.0010.050.32470.11%
2020/02/051010.0500.0010.00102444.10%
2019/12/13310.2000.0010.1532881.04%
2019/12/11210.2000.0010.1522930.68%
2018/12/0700.003010.0510.05-30259-11.58%
2018/11/2800.000.710.1010.15-0.7258-0.27%
2018/11/2700.002110.0810.10-21258-8.14%
2018/11/2300.001010.0010.00-10254-3.93%
2018/11/1400.00510.1010.10-5246-2.03%
2018/11/1300.001010.0010.00-10247-4.04%
2018/11/0900.001010.1010.10-10262-3.81%
2018/10/1700.00110.2510.25-1266-0.37%
2018/03/31112.2500.0012.3517400.13%
2018/03/3000.001012.3511.95-10575-1.74%
2018/01/1700.001011.8011.80-10333-3.00%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章