台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.52%
  • 成交量
    1,974
  • 產業
    上市 鋼鐵類股
  • 1605人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112019.3500.0019.35208,7370.23%
2024/12/101019.8700.0019.85108,7620.11%
2024/12/09019.1000.0019.4008,7340.00%
2024/12/0600.00118.9519.20-18,737-0.01%
2024/11/26221.2500.0020.7528,5050.02%
2024/11/2500.00820.6521.00-88,464-0.09%
2024/11/18020.4500.0020.5008,4090.00%
2024/11/14220.55219.9519.9008,4150.00%
2024/11/12020.90220.6520.60-28,397-0.02%
2024/11/08021.45121.0020.85-18,299-0.01%
2024/11/07722.868.322.0621.35-1.28,245-0.02%
2024/11/06321.45121.4522.0027,6990.03%
2024/11/0500.00220.6521.05-27,516-0.03%
2024/10/3000.00320.5520.55-37,739-0.04%
2024/10/22021.1500.0021.0007,6430.00%
2024/10/2100.00121.4521.55-17,645-0.01%
2024/10/18021.2000.0021.2507,6340.00%
2024/10/17121.60021.4521.4017,6810.01%
2024/10/16320.8500.0020.5037,5580.04%
2024/10/11020.6500.0020.3507,3700.00%
2024/10/09220.50220.6520.5007,3390.00%
2024/10/08322.4200.0021.6037,1110.04%
2024/10/071122.24222.5022.1096,7350.13%
2024/10/043022.78622.6522.55246,5510.37%
2024/10/016.222.61222.3022.954.26,2290.07%
2024/09/30622.70522.5822.5515,5880.02%
2024/09/27120.802721.4321.45-263,752-0.69%
2024/09/26319.62019.5019.5033,2510.09%
2024/09/25019.2000.0019.2503,2090.00%
2024/09/11117.2000.0017.2013,3900.03%
2024/09/040.118.05117.9518.00-0.93,513-0.03%
2024/08/23118.6000.0018.7013,7550.03%
2024/08/22518.95518.9818.8503,8510.00%
2024/08/16518.9000.0019.0054,1470.12%
2024/08/15019.1500.0018.9504,2000.00%
2024/08/1400.00019.4519.2004,6350.00%
2024/08/07019.3000.0019.3004,7130.00%
2024/08/05318.9000.0018.9034,6690.06%
2024/08/01521.6000.0021.6054,5710.11%
2024/07/2900.00121.2521.30-14,779-0.02%
2024/07/19221.6500.0021.6024,9050.04%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/05022.0000.0021.9506,1710.00%
2024/07/04322.0000.0022.0036,7640.04%
2024/07/0300.00121.5521.65-17,524-0.01%
2024/06/21122.1000.0022.1018,0450.01%
2024/06/180.122.0000.0021.950.17,9510.00%
2024/06/17122.0000.0022.0517,9740.01%
2024/06/14221.8000.0021.8027,9700.03%
2024/06/11022.1500.0022.0508,0120.00%
2024/06/05122.2000.0022.2018,0000.01%
2024/06/042022.3000.0022.30208,0240.25%
2024/06/03122.5500.0022.5518,0640.01%
2024/05/2800.002323.0923.05-238,207-0.28%
2024/05/27122.5000.0022.5018,1400.01%
2024/05/24122.3500.0022.4018,1390.01%
2024/05/232022.4500.0022.35208,1090.25%
2024/05/22023.2000.0022.9507,9810.00%
2024/05/2100.00223.4023.30-27,906-0.03%
2024/05/202323.952223.7723.4517,8720.01%
2024/05/1700.00222.9522.95-27,452-0.03%
2024/05/16222.7000.0023.0027,4680.03%
2024/05/13122.75422.8522.70-37,389-0.04%
2024/05/1000.00222.2322.60-27,354-0.03%
2024/05/08122.4500.0022.5517,2600.01%
2024/05/0700.00122.5022.55-17,243-0.01%
2024/05/06523.19523.1522.9007,1770.00%
2024/04/29223.5000.0023.5527,0380.03%
2024/04/2500.005022.8622.90-506,973-0.72%
2024/04/22023.302023.3022.80-207,016-0.28%
2024/04/19023.4000.0023.2006,9170.00%
2024/04/183124.073624.0323.75-56,679-0.07%
2024/04/17022.3000.0022.2506,1510.00%
2024/04/15223.40122.6522.6516,4170.02%
2024/04/122023.00123.0023.00196,3620.30%
2024/04/11123.4500.0023.3516,3460.02%
2024/04/106324.932.124.1224.1060.96,3090.97%
2024/04/091223.1732.123.9724.95-20.15,796-0.35%
2024/04/081022.651022.6022.7005,0470.00%
2024/04/031223.301223.1322.8005,0130.00%
2024/03/21022.1500.0022.20011,6690.00%
2024/03/202022.0500.0022.002012,7470.16%
2024/03/18222.0500.0022.25212,8490.02%
2024/03/14122.652222.6022.60-2112,852-0.16%
2024/03/13122.0500.0022.00112,7710.01%
2024/03/1200.00122.4522.50-112,711-0.01%
2024/03/06022.7500.0022.40012,6520.00%
2024/03/0500.00222.5022.70-212,613-0.02%
2024/03/041.122.4700.0022.501.112,6110.01%
2024/03/01023.1500.0023.05012,6030.00%
2024/02/2600.00123.4523.35-112,706-0.01%
2024/02/2300.00223.4823.35-212,856-0.02%
2024/02/211023.850.424.1023.759.612,9430.07%
2024/02/19124.40124.4024.40013,0400.00%
2024/02/16023.6500.0023.95013,1290.00%
2024/02/01023.8800.0023.85013,0860.00%
2024/01/250.123.9000.0023.750.113,1200.00%
2024/01/230.123.6500.0023.850.113,1120.00%
2024/01/220.123.3500.0023.350.113,0600.00%
2024/01/18123.4000.0023.40112,9910.01%
2024/01/10124.95124.3524.35013,1800.00%
2024/01/092125.0000.0025.102113,0220.16%
2024/01/08226.3500.0026.05212,8010.02%
2024/01/04226.25126.2526.25112,6710.01%
2024/01/0200.000.126.1026.05-0.112,4820.00%
2023/12/29126.10526.0526.05-412,465-0.03%
2023/12/2800.00526.3025.95-512,479-0.04%
2023/12/272326.733.526.3826.2019.512,3400.16%
2023/12/2600.000.526.9526.70-0.512,0630.00%
2023/12/25327.68126.9626.95211,8780.02%
2023/12/22427.19626.9727.00-211,440-0.02%
2023/12/21227.85227.7027.70010,9530.00%
2023/12/201428.13428.2328.201010,4500.10%
2023/12/191727.341827.5627.75-19,327-0.01%
2023/12/182126.932227.2526.85-17,949-0.01%
2023/12/15425.461525.9226.00-115,922-0.19%
2023/12/14123.75223.7323.65-14,955-0.02%
2023/12/131323.301123.2823.1025,0900.04%
2023/11/300.223.4000.0023.350.25,0870.00%
2023/11/281.323.72223.6323.65-0.75,111-0.01%
2023/11/270.223.152023.1023.25-19.85,024-0.39%
2023/11/240.322.8000.0022.800.34,9250.01%
2023/11/210.122.6900.0022.700.14,7990.00%
2023/11/202.122.55222.2822.200.14,7110.00%
2023/11/1700.00122.1522.15-14,667-0.02%
2023/11/150.221.65221.8522.10-1.84,565-0.04%
2023/11/13121.65121.2021.2004,6540.00%
2023/11/08221.2300.0021.1524,9940.04%
2023/11/06021.85121.9521.90-15,158-0.02%
2023/10/3100.00521.6521.55-56,448-0.08%
2023/10/26521.45521.3721.4507,2390.00%
2023/10/25421.33121.3521.3537,3080.04%
2023/10/24020.6500.0020.6007,3300.00%
2023/10/17121.4000.0021.4517,7820.01%
2023/10/12121.6000.0021.8517,8830.01%
2023/10/112021.6500.0021.45207,9340.25%
2023/10/041.121.5600.0021.551.17,9300.01%
2023/10/03022.35122.2522.20-17,860-0.01%
2023/09/28022.7000.0022.5507,9230.00%
2023/09/27123.1000.0022.9017,8810.01%
2023/09/25224.07124.1024.0017,7730.01%
2023/09/21024.3000.0024.3007,7750.00%
2023/09/20224.80125.2524.7017,8080.01%
2023/09/19124.80225.0824.80-17,937-0.01%
2023/09/181324.491224.9724.7017,9740.01%
2023/09/15124.20324.1024.10-27,772-0.03%
2023/09/0500.00123.7023.65-18,446-0.01%
2023/09/04123.702123.6523.70-208,456-0.24%
2023/08/2900.00122.7022.75-18,721-0.01%
2023/08/282023.0000.0022.95208,6990.23%
2023/08/180.123.3500.0023.200.18,6810.00%
2023/08/17522.2000.0022.7058,5970.06%
2023/08/16122.9000.0022.8518,4880.01%
2023/08/15223.3500.0023.2528,4330.02%
2023/08/14023.4500.0023.2508,3690.00%
2023/08/1100.00224.4524.50-28,200-0.02%
2023/08/10125.25125.1525.1508,0830.00%
2023/08/09225.20226.0025.3508,0260.00%
2023/08/08225.5800.0025.4527,9790.03%
2023/08/07225.80125.5026.1017,9000.01%
2023/08/041526.003026.1426.10-157,485-0.20%
2023/08/026.125.932325.8525.35-16.96,959-0.24%
2023/08/011224.88224.7024.70106,3430.16%
2023/07/2800.001424.4024.40-146,270-0.22%
2023/07/27024.65224.8024.85-26,193-0.03%
2023/07/263.124.92124.5024.502.16,1970.03%
2023/07/25124.70324.7024.70-26,081-0.03%
2023/07/24224.75524.6124.65-36,006-0.05%
2023/07/21224.3000.0024.2525,7860.03%
2023/07/20124.35124.6524.6505,8330.00%
2023/07/14124.001223.8523.85-116,015-0.18%
2023/07/12123.1500.0023.1016,0020.02%
2023/07/07423.401023.4023.35-66,111-0.10%
2023/07/06223.8000.0023.8026,1070.03%
2023/07/05224.20624.4224.20-46,050-0.07%
2023/07/040.124.7000.0024.600.16,0580.00%
2023/07/031524.6500.0024.50156,0890.25%
2023/06/281024.9700.0024.85106,0430.17%
2023/06/2712.125.221225.3525.250.15,9630.00%
2023/06/262.124.991524.9924.75-12.95,823-0.22%
2023/06/21124.50124.4524.5505,8110.00%
2023/06/20124.6500.0024.6515,8790.02%
2023/06/1919.124.931025.0024.909.15,8930.15%
2023/06/16224.75323.8024.55-15,664-0.02%
2023/06/150.123.80423.7323.65-3.95,518-0.07%
2023/06/14223.95524.0623.85-35,686-0.05%
2023/06/1200.00523.6423.50-55,720-0.09%
2023/06/07223.9000.0023.9526,1100.03%
2023/06/06624.10224.1523.8546,2110.06%
2023/06/0517.324.40724.4124.4010.36,2450.16%
2023/06/02123.2000.0023.2016,1330.02%
2023/05/30123.2000.0023.0016,5780.02%
2023/05/23323.7000.0023.7537,7730.04%
2023/05/190.123.7000.0023.250.18,1090.00%
2023/05/1800.00023.7523.6008,2850.00%
2023/05/1500.00523.3023.35-58,695-0.06%
2023/05/0300.001424.2824.25-149,880-0.14%
2023/04/2800.00224.4024.50-210,489-0.02%
2023/04/27224.2800.0024.30210,7760.02%
2023/04/26024.4000.0024.60010,9910.00%
2023/04/25524.50224.8024.45311,4520.03%
2023/04/24025.3500.0025.15011,9570.00%
2023/04/21225.2000.0025.55212,1740.02%
2023/04/20125.7000.0025.75112,0540.01%
2023/04/19326.2000.0026.15312,2650.02%
2023/04/17226.6000.0026.65212,2900.02%
2023/04/1400.00126.7026.70-112,409-0.01%
2023/04/13127.1000.0027.10112,4790.01%
2023/04/110.126.9000.0026.950.112,6540.00%
2023/04/100.126.85126.8526.90-0.912,879-0.01%
2023/04/06026.75026.7026.75013,4690.00%
2023/03/280.126.3000.0026.150.117,8010.00%
2023/03/24126.5000.0026.55119,5500.01%
2023/03/2300.00226.5026.40-220,721-0.01%
2023/03/21126.9000.0026.85122,6570.00%
2023/03/20226.6000.0026.65222,6890.01%
2023/03/17227.0500.0027.15222,6060.01%
2023/03/13027.6500.0027.75022,7400.00%
2023/03/10128.0000.0027.90122,6970.00%
2023/03/09128.70228.7828.70-122,7440.00%
2023/03/08228.3000.0028.40222,7000.01%
2023/03/07128.25128.5028.80022,7420.00%
2023/03/06128.45328.8228.40-222,627-0.01%
2023/03/03128.20228.0028.30-122,5800.00%
2023/03/022.127.75227.6028.15022,5760.00%
2023/03/017.127.701527.8527.40-7.922,561-0.03%
2023/02/242128.90329.0228.901822,2340.08%
2023/02/23029.452329.7529.70-2321,938-0.10%
2023/02/22229.00029.0529.20221,8730.01%
2023/02/2100.00629.2729.25-621,945-0.03%
2023/02/202328.954128.9629.20-1822,379-0.08%
2023/02/164228.73029.0028.804223,5590.18%
2023/02/15028.70028.5528.40023,3890.00%
2023/02/14328.7800.0028.80323,2950.01%
2023/02/13228.30128.7528.85123,1980.00%
2023/02/09628.4500.0028.40623,0700.03%
2023/02/071128.68328.8028.80822,9300.03%
2023/02/0600.00027.9528.05022,7570.00%
2023/02/03227.951428.0627.80-1222,668-0.05%
2023/02/020.128.591528.3028.45-14.922,489-0.07%
2023/02/012128.860.528.7028.7520.622,2760.09%
2023/01/31129.3510029.3029.00-9921,995-0.45%
2023/01/30128.75528.9229.00-421,744-0.02%
2023/01/1710128.10128.3928.4510021,4410.47% 大買/
2023/01/16227.90328.1227.95-121,1680.00%
2023/01/13127.70228.4027.75-120,9830.00%
2023/01/127.128.32628.1027.601.120,6740.01%
2023/01/11127.75427.7927.80-320,210-0.01%
2023/01/10127.20127.2027.25019,9890.00%
2023/01/090.127.61127.8527.35-0.919,9920.00%
2023/01/06226.751226.6727.10-1019,758-0.05%
2023/01/05526.6000.0026.50519,7850.03%
2023/01/041126.90126.6526.651019,7430.05%
2023/01/030.127.1000.0027.100.119,6550.00%
2022/12/30127.00026.8526.75119,5550.01%
2022/12/29126.70226.5826.60-119,450-0.01%
2022/12/28127.1000.0026.80119,4370.01%
2022/12/27126.7000.0026.70119,2740.01%
2022/12/231.127.792.127.9727.60-118,722-0.01%
2022/12/228.127.041027.3227.30-1.917,973-0.01%
2022/12/21526.57326.2727.10216,7890.01%
2022/12/202.226.47125.0024.701.215,3800.01%
2022/12/191626.281827.0026.00-214,732-0.01%
2022/12/16527.733.727.7527.501.314,0610.01%
2022/12/155.327.117.427.1327.60-2.213,168-0.02%
2022/12/146.126.36826.3625.90-1.912,193-0.02%
2022/12/13124.552.125.4226.40-1.110,963-0.01%
2022/12/08123.90123.7523.75010,6330.00%
2022/12/070.124.00224.1023.85-210,670-0.02%
2022/12/060.124.5000.0024.150.110,5940.00%
2022/12/05324.07224.6724.70110,5970.01%
2022/12/021.123.95123.6023.600.110,3640.00%
2022/12/015.124.05124.0023.954.110,4320.04%
2022/11/300.123.65123.7523.80-0.910,464-0.01%
2022/11/29323.45123.8523.85210,4930.02%
2022/11/28222.63522.6122.60-310,399-0.03%
2022/11/25123.1000.0022.80110,5160.01%
2022/11/243.122.7600.0022.803.110,5310.03%
2022/11/231223.371222.7522.75010,4660.00%
2022/11/221.123.5100.0023.351.110,3780.01%
2022/11/210.123.8600.0023.850.110,3610.00%
2022/11/181.124.70123.9523.900.110,3530.00%
2022/11/16224.00324.7524.45-110,149-0.01%
2022/11/15323.402824.1124.10-259,713-0.26%
2022/11/14122.10022.4522.4518,9400.01%
2022/11/100.220.4000.0020.350.28,7640.00%
2022/10/28020.1000.0019.90010,2700.00%
2022/10/2500.00020.8020.80011,1420.00%
2022/10/2400.00121.5521.30-111,165-0.01%
2022/10/21122.05121.5021.50011,2440.00%
2022/10/20921.30921.3322.45011,3280.00%
2022/10/1900.00621.6521.90-611,399-0.05%
2022/10/170.120.6000.0021.150.111,6830.00%
2022/10/13721.64221.5321.15511,9670.04%
2022/10/12022.1000.0022.20012,1270.00%
2022/10/11321.85222.4522.30112,2750.01%
2022/10/0700.002622.5622.55-2612,243-0.21%
2022/10/061022.351022.5522.50012,2670.00%
2022/10/0500.00022.7522.60012,2930.00%
2022/10/04222.15222.2322.15012,2300.00%
2022/10/03020.6000.0021.30012,1940.00%
2022/09/30020.8500.0021.15012,2570.00%
2022/09/29221.10220.8521.00012,3000.00%
2022/09/282.121.59220.4520.500.112,2790.00%
2022/09/27021.4500.0021.40012,3210.00%
2022/09/260.122.0000.0021.650.112,5220.00%
2022/09/23322.90323.0523.00012,5060.00%
2022/09/22422.61222.6022.55212,4640.02%
2022/09/2100.00123.2023.20-112,282-0.01%
2022/09/202024.0000.0024.202012,0260.17%
2022/09/192524.661224.9324.451311,9120.11%
2022/09/16024.25224.1524.45-211,816-0.02%
2022/09/1500.00024.5024.45011,8790.00%
2022/09/14124.00123.9523.95011,9700.00%
2022/09/13124.5500.0024.55112,1180.01%
2022/09/12224.65524.8524.60-312,301-0.02%
2022/09/08124.35124.2524.20012,3200.00%
2022/09/07624.06223.9823.90412,3200.03%
2022/09/06324.58323.9523.95012,1800.00%
2022/09/021425.221325.3325.15112,1790.01%
2022/09/017.125.3400.0025.207.112,1750.06%
2022/08/261127.351127.2227.05012,1740.00%
2022/08/25126.801526.8526.90-1412,183-0.11%
2022/08/24426.75827.1026.80-412,216-0.03%
2022/08/231526.57126.5526.551412,3010.11%
2022/08/221326.7300.0026.801312,2990.11%
2022/08/191127.701527.5527.55-412,263-0.03%
2022/08/18128.001627.8527.70-1512,205-0.12%
2022/08/171827.54527.7727.451312,0840.11%
2022/08/16227.15127.2527.20111,9830.01%
2022/08/154.127.055427.6227.60-49.911,864-0.42%
2022/08/126126.13226.3026.005911,6060.51%
2022/08/11125.4000.0025.20111,4030.01%
2022/08/08225.6500.0025.50211,3440.02%
2022/08/021626.98826.9326.90811,5440.07%
2022/08/01426.491826.8727.10-1411,292-0.12%
2022/07/2900.00225.1525.15-211,552-0.02%
2022/07/270.124.6500.0024.600.111,4600.00%
2022/07/2611.125.7100.0025.0511.111,3970.10%
2022/07/2500.00428.5528.70-411,190-0.04%
2022/07/22428.2600.0028.20411,0400.04%
2022/07/215.128.311028.4028.10-511,086-0.04%
2022/07/201029.2512.329.3129.40-2.311,156-0.02%
2022/07/19428.80528.9028.75-111,216-0.01%
2022/07/181127.46128.4028.401011,1580.09%
2022/07/1500.00326.6026.85-311,091-0.03%
2022/07/08127.009.126.6126.70-8.111,748-0.07%
2022/07/07225.70226.0526.00011,8390.00%
2022/07/06425.75325.8525.50111,9510.01%
2022/07/049.224.9800.0025.009.212,2420.07%
2022/07/010.326.9500.0026.600.312,3140.00%
2022/06/30027.0500.0026.85012,3100.00%
2022/06/29327.8300.0027.70312,3550.02%
2022/06/280.127.8500.0027.950.112,5070.00%
2022/06/27228.60428.5528.50-213,089-0.02%
2022/06/230.126.9800.0027.100.113,6630.00%
2022/06/2264.127.3400.0027.4064.113,8940.46%
2022/06/21028.1000.0028.40014,5120.00%
2022/06/2018.129.3900.0028.0518.114,9780.12%
2022/06/17329.6700.0029.80316,1090.02%
2022/06/164030.0000.0030.004017,3980.23%
2022/06/14130.55430.4931.00-317,760-0.02%
2022/06/133.131.5010031.5031.15-96.918,175-0.53%
2022/06/09432.8000.0032.85418,5530.02%
2022/06/08133.3000.0033.15119,3230.01%
2022/06/0700.00333.1033.30-319,624-0.02%
2022/06/06332.95233.0033.50119,8390.01%
2022/06/02032.8000.0032.65021,1730.00%
2022/06/0100.00233.3033.15-222,617-0.01%
2022/05/31432.8500.0032.70422,7460.02%
2022/05/270.133.1500.0033.000.123,2670.00%
2022/05/25332.57232.6532.65123,8940.00%
2022/05/24633.10633.1032.90024,0000.00%
2022/05/23233.1500.0033.00224,1700.01%
2022/05/20332.501432.8033.10-1124,603-0.04%
2022/05/1911.231.9900.0031.9011.225,4660.04%
2022/05/181033.361133.5033.45-125,2450.00%
2022/05/17932.74832.9532.95125,1750.00%
2022/05/16432.85433.0032.90025,1320.00%
2022/05/13832.59532.7532.75325,1570.01%
2022/05/1210.232.851432.5332.35-3.925,175-0.02%
2022/05/112.133.8800.0033.652.125,0460.01%
2022/05/109.133.93434.4334.505.125,1210.02%
2022/05/090.133.8000.0033.650.125,0710.00%
2022/05/0616.335.20535.1034.6011.325,0560.05%
2022/05/05038.6000.0038.35024,6270.00%
2022/05/040.138.10137.9537.95-0.924,6160.00%
2022/05/03437.68637.3837.85-224,698-0.01%
2022/04/29338.18238.1538.15124,7560.00%
2022/04/282.238.35238.0538.050.224,8530.00%
2022/04/2700.001038.5038.20-1024,827-0.04%
2022/04/26939.67240.4539.40724,6400.03%
2022/04/251341.03341.0840.901024,4010.04%
2022/04/221244.26143.7043.851124,1990.05%
2022/04/21743.39243.7043.10524,2980.02%
2022/04/20243.65143.8543.60124,6200.00%
2022/04/191.144.962.344.7144.50-1.324,576-0.01%
2022/04/18145.05146.0544.75024,5960.00%
2022/04/15147.35346.8546.80-224,461-0.01%
2022/04/142.147.25147.0046.801.124,4310.00%
2022/04/13247.30247.2047.10024,4180.00%
2022/04/12346.17346.2746.70024,4210.00%
2022/04/11346.8000.0046.65324,3750.01%
2022/04/08147.20447.2847.50-324,241-0.01%
2022/04/075.146.11147.8045.754.124,0890.02%
2022/04/0600.00446.9046.95-423,863-0.02%
2022/04/0100.00146.4046.55-123,9250.00%
2022/03/3100.00146.1546.15-124,3960.00%
2022/03/304.145.956.345.5746.90-2.224,614-0.01%
2022/03/29946.35446.1146.00524,5550.02%
2022/03/28447.112.147.1147.30224,8280.01%
2022/03/2515.748.2511.148.3948.504.725,6210.02%
2022/03/24948.44648.0447.95327,3330.01%
2022/03/23747.15747.5248.50028,1600.00%
2022/03/221047.8711.148.0847.40-1.127,7790.00%
2022/03/213646.5445.246.8347.20-9.226,656-0.03%
2022/03/18644.667.144.2343.95-1.125,8460.00%
2022/03/17144.1500.0044.20126,6100.00%
2022/03/16643.83543.8843.75126,7260.00%
2022/03/15643.12443.3043.20226,5460.01%
2022/03/14443.457243.6244.00-6827,330-0.25%
2022/03/1111443.625743.6643.605727,8320.20% 大買/
2022/03/10242.58242.8542.80027,3910.00%
2022/03/09941.21341.1241.80627,3860.02%
2022/03/081542.681243.5440.90327,4560.01%
2022/03/071143.67594.342.3943.90-583.326,189-2.23% 大賣/鉅額交易
2022/03/04841.882.142.1542.005.924,9710.02%
2022/03/03143.05442.9842.30-325,053-0.01%
2022/03/021042.881342.7542.25-325,338-0.01%
2022/03/01842.2916.142.8342.05-8.126,021-0.03%
2022/02/24540.1200.0039.35527,7900.02%
2022/02/23840.89641.0741.30227,7690.01%
2022/02/22541.654.242.0241.200.927,7860.00%
2022/02/213142.1719.642.4942.7511.427,3450.04%
2022/02/17339.4200.0039.75326,6290.01%
2022/02/16039.70339.7539.55-326,832-0.01%
2022/02/11340.47340.6840.35028,2470.00%
2022/02/10040.457.140.8740.50-7.128,566-0.02%
2022/02/0900.00240.2540.25-229,265-0.01%
2022/02/08439.35139.8040.00329,2870.01%
2022/02/0700.00939.2039.85-929,340-0.03%
2022/01/26037.0000.0037.00029,3200.00%
2022/01/2500.00137.1536.75-129,5020.00%
2022/01/246837.04337.3537.106529,5950.22%
2022/01/21238.48039.0538.15229,6080.01%
2022/01/20038.80538.8939.25-529,596-0.02%
2022/01/19138.3500.0038.25129,5780.00%
2022/01/18339.030.239.0038.802.929,6890.01%
2022/01/14239.78239.5340.00030,5080.00%
2022/01/13539.672.239.8340.002.930,4500.01%
2022/01/125.138.3700.0038.455.130,1880.02%
2022/01/11138.5000.0038.15130,1460.00%
2022/01/07539.61439.9339.05130,2350.00%
2022/01/06501.239.6500.0039.75501.230,2721.66% 大買/鉅額交易
2022/01/05140.90240.7340.25-130,3460.00%
2022/01/04240.05140.0540.15130,3950.00%
2022/01/03340.5200.0040.70330,5720.01%
2021/12/300.141.2500.0041.150.130,8050.00%
2021/12/29341.27741.2841.50-430,944-0.01%
2021/12/281241.22341.1841.10931,2110.03%
2021/12/2719.141.36342.1541.0016.131,4120.05%
2021/12/2400.00343.5042.55-331,107-0.01%
2021/12/23643.7300.0043.55630,8780.02%
2021/12/22444.351344.2743.90-930,458-0.03%
2021/12/211342.9217.143.6144.55-4.129,872-0.01%
2021/12/203743.492244.0144.051528,8160.05%
2021/12/172041.10556.141.3141.70-536.126,866-2.00% 大賣/鉅額交易
2021/12/16639.2700.0039.40625,7050.02%
2021/12/1550239.9400.0039.9550225,8991.94% 大買/鉅額交易
2021/12/141740.63539.8439.651225,8700.05%
2021/12/131439.8215.440.3340.90-1.425,432-0.01%
2021/12/10339.57439.0138.50-124,5880.00%
2021/12/09139.20439.2038.45-324,644-0.01%
2021/12/08939.921839.8639.15-924,884-0.04%
2021/12/07938.291738.4639.00-824,544-0.03%
2021/12/06237.10301.137.0037.10-299.123,937-1.25% 大賣/鉅額交易
2021/12/02136.30236.1036.20-123,7100.00%
2021/12/0100.0010034.5535.40-10023,638-0.42%
2021/11/302834.871334.9635.101523,6810.06%
2021/11/2930734.9100.0035.1030723,7011.30% 大買/鉅額交易
2021/11/26936.6500.0036.25923,6930.04%
2021/11/2511037.987637.7838.153423,6020.14% 大買/
2021/11/243137.0232937.4737.40-29822,654-1.32% 大賣/鉅額交易
2021/11/2324.134.825435.3235.20-29.921,411-0.14%
2021/11/220.333.2000.0033.400.321,7910.00%
2021/11/199.233.501632.9032.85-6.821,762-0.03%
2021/11/18533.95233.9533.90321,7450.01%
2021/11/173733.953534.2133.85221,9040.01%
2021/11/1611.234.08134.0034.1010.222,1420.05%
2021/11/151.134.7700.0034.751.122,2630.00%
2021/11/1231835.62336.7535.5531522,8151.38% 大買/鉅額交易
2021/11/115.337.0221837.5836.25-212.722,815-0.93% 大賣/鉅額交易
2021/11/1020035.0000.0034.9520022,2560.90% 大買/鉅額交易
2021/11/091235.3600.0035.701222,4660.05%
2021/11/08736.411736.2936.25-1022,636-0.04%
2021/11/05034.50434.3034.30-422,459-0.02%
2021/11/041335.36535.2335.15822,7380.04%
2021/11/03235.851035.7035.70-823,539-0.03%
2021/11/011034.8800.0035.201023,7360.04%
2021/10/2900.00534.4035.10-523,880-0.02%
2021/10/28135.0000.0034.85123,9080.00%
2021/10/2600.00235.4035.60-224,736-0.01%
2021/10/2500.0011.234.6335.05-11.225,027-0.04%
2021/10/222134.15233.7033.701925,4240.07%
2021/10/211036.791336.8736.90-325,461-0.01%
2021/10/19536.65836.5336.60-326,215-0.01%
2021/10/18336.101636.7336.40-1326,883-0.05%
2021/10/1511136.4310136.6036.301027,4490.04% 大買/大賣/
2021/10/141636.18636.0536.351028,0190.04%
2021/10/13735.92335.7735.80428,8040.01%
2021/10/12437.28137.0036.10329,2920.01%
2021/10/08137.2500.0037.00130,1890.00%
2021/10/07737.32538.1838.30231,1560.01%
2021/10/06538.56738.0938.05-232,370-0.01%
2021/10/05138.00137.2039.00033,5090.00%
2021/10/04237.85838.7737.10-634,130-0.02%
2021/10/01140.60139.4039.15035,5440.00%
2021/09/30341.32441.3041.80-137,1750.00%
2021/09/29340.72340.7740.35038,7480.00%
2021/09/27142.205042.1042.35-4944,443-0.11%
2021/09/24141.80141.5041.75049,1210.00%
2021/09/23540.2000.0041.25555,8070.01%
2021/09/222041.632441.1541.00-463,801-0.01%
2021/09/171043.865.244.3544.454.867,8910.01%
2021/09/161644.27944.7844.15770,0290.01%
2021/09/15344.53744.8645.05-471,938-0.01%
2021/09/141745.78245.5045.501575,7630.02%
2021/09/131946.88447.0046.901579,5900.02%
2021/09/101046.393046.3246.35-2080,607-0.02%
2021/09/09643.582344.5344.95-1781,642-0.02%
2021/09/08244.85244.2543.70084,5700.00%
2021/09/071844.071045.1944.20884,8890.01%
2021/09/061044.851144.5544.45-185,0720.00%
2021/09/03144.451344.7944.05-1285,000-0.01%
2021/09/021244.931545.6744.40-385,1290.00%
2021/09/0100.00746.3746.05-785,115-0.01%
2021/08/312946.711046.7646.851985,0700.02%
2021/08/304746.273746.2246.401085,3020.01%
2021/08/27545.6500.0045.85585,5110.01%
2021/08/261445.7928.647.3746.00-14.685,671-0.02%
2021/08/25043.9000.0044.10085,3170.00%
2021/08/24543.35544.2344.00089,2170.00%
2021/08/23644.6000.0044.10693,4740.01%
2021/08/20143.101843.2343.40-1796,058-0.02%
2021/08/19344.130.744.5542.752.398,8160.00%
2021/08/181145.34144.5545.4010100,7620.01%
2021/08/1723.545.846144.7144.30-37.5102,491-0.04%
2021/08/16148.00147.5047.800106,6820.00%
2021/08/133548.64948.1047.8026111,2890.02%
2021/08/121.547.944348.3949.30-41.5115,351-0.04%
2021/08/1112747.718147.5247.0046118,0960.04% 大買/
2021/08/102947.942047.2847.309119,7200.01%
2021/08/094949.185249.1248.85-3121,3830.00%
2021/08/06847.14247.4047.006123,4070.00%
2021/08/0528.247.301647.0347.1512.2126,1960.01%
2021/08/041949.032148.8348.60-2129,2630.00%
2021/08/032948.753948.6648.75-10134,933-0.01%
2021/08/022349.181049.1049.2513138,1090.01%
2021/07/303749.383749.8048.900142,4400.00%
2021/07/291248.101348.3848.90-1146,4020.00%
2021/07/28747.361546.7546.90-8148,860-0.01%
2021/07/273.347.854.247.3046.50-0.9151,5870.00%
2021/07/2620.249.184249.8348.55-21.8154,472-0.01%
2021/07/23749.51149.8050.406157,3550.00%
2021/07/2213.249.161448.4248.20-0.8158,3480.00%
2021/07/211551.583050.4449.30-15159,661-0.01%
2021/07/2022.251.933251.3451.50-9.8159,499-0.01%
2021/07/191154.541053.7853.101159,3370.00%
2021/07/162653.04353.3053.0023159,3220.01%
2021/07/152652.063352.4254.40-7159,1470.00%
2021/07/1426.150.8925.251.0150.700.9158,6370.00%
2021/07/1316.454.151655.2952.600.4158,1880.00%
2021/07/122958.302359.4457.406157,3560.00%
2021/07/0918.257.111957.2456.50-0.8156,7980.00%
2021/07/083658.2745.157.3858.50-9.1156,468-0.01%
2021/07/0737.157.925957.8356.50-21.9155,332-0.01%
2021/07/061560.287561.3259.60-60155,560-0.04%
2021/07/058862.1882.161.7461.305.9156,8960.00%
2021/07/0214460.2897.260.6760.1046.8154,5810.03% 大買/
2021/07/01190.361.1018061.6458.8010.3153,3700.01% 大買/大賣/
2021/06/30216.163.3614663.0461.2070.1151,1030.05% 大買/大賣/
2021/06/2912558.5018758.1459.50-62147,776-0.04% 大買/大賣/
2021/06/284353.529753.7555.70-54141,237-0.04%
2021/06/259752.086352.1450.7034136,8780.02%
2021/06/246151.003250.8250.6029135,2370.02%
2021/06/2310450.8814050.7348.25-36133,347-0.03% 大買/大賣/
2021/06/224850.455751.0651.70-9130,040-0.01%
2021/06/216947.755447.4647.0015125,9720.01%
2021/06/183550.942551.1350.0010124,5830.01%
2021/06/179352.076752.3650.8026123,0480.02%
2021/06/16750.795.151.0250.401.9120,4800.00%
2021/06/15648.641050.3850.60-4120,1130.00%
2021/06/11847.091147.3447.20-3119,8970.00%
2021/06/10445.353545.6247.10-31120,284-0.03%
2021/06/0914.147.301446.1846.800.1120,4310.00%
2021/06/08848.1510.448.5248.55-2.4120,7090.00%
2021/06/071646.711947.0247.20-3120,8630.00%
2021/06/04851.08650.3349.952120,6900.00%
2021/06/03952.132851.6051.60-19121,601-0.02%
2021/06/021452.491852.5652.70-4121,6440.00%
2021/06/0113553.447552.9053.3060122,3740.05% 大買/
2021/05/3111452.26227.152.7952.40-113121,105-0.09% 大買/大賣/鉅額交易
2021/05/282047.378947.7348.70-69118,089-0.06%
2021/05/2716245.747045.4744.3092116,1150.08% 大買/
2021/05/269943.6412243.7644.10-23114,060-0.02% 大賣/
2021/05/25102.243.903244.1344.0070.2113,2520.06% 大買/
2021/05/247846.1219845.1345.05-120113,497-0.11% 大賣/鉅額交易
2021/05/2126844.8216844.7046.15100110,3030.09% 大買/大賣/
2021/05/2011743.9316544.2843.00-48105,867-0.05% 大買/大賣/
2021/05/199444.636144.3845.0033101,8940.03%
2021/05/187139.8793.140.5640.95-22.199,356-0.02%
2021/05/174637.581137.9637.253597,3970.04%
2021/05/148643.053942.1841.354795,5020.05%
2021/05/1332.546.26946.4545.9023.592,5540.03%
2021/05/125055.841855.6451.003289,7970.04%
2021/05/1120059.3522759.3756.60-2786,567-0.03% 大買/大賣/
2021/05/109056.514855.8657.404280,7950.05%
2021/05/0710549.61108.149.1052.20-3.177,6530.00% 大買/大賣/
2021/05/066646.627646.4947.50-1073,184-0.01%
2021/05/051742.516342.6743.20-4668,736-0.07%
2021/05/0414440.9414040.7439.30466,0230.01% 大買/大賣/
2021/05/035245.392244.4842.653062,9480.05%
2021/04/294341.065140.9742.60-859,681-0.01%
2021/04/28939.533839.8338.75-2956,519-0.05%
2021/04/271438.933439.8840.00-2055,435-0.04%
2021/04/2600.002.439.2339.25-2.453,7020.00%
2021/04/23835.58534.7835.70353,5540.01%
2021/04/22337.60438.9036.25-153,5730.00%
2021/04/2111.135.066.235.1235.404.953,4480.01%
2021/04/202333.95133.4534.502253,2790.04%
2021/04/193132.933.733.9834.7027.353,4080.05%
2021/04/162030.502530.5331.55-553,007-0.01%
2021/04/154728.652428.8128.702352,9220.04%
2021/04/1415.226.391828.1827.80-2.853,582-0.01%
2021/04/138727.641327.5127.407455,8970.13%
2021/04/1210328.218528.6229.001859,1260.03% 大買/
2021/04/0912526.1318026.6326.80-5558,542-0.09% 大買/大賣/
2021/04/083024.951424.9524.951656,0920.03%
2021/04/073622.672022.9222.701656,9330.03%
2021/04/063221.911622.1122.701656,2880.03%
2021/04/016520.546121.0220.75454,8380.01%
2021/03/312719.049818.9219.50-7152,181-0.14%
2021/03/301218.1300.0018.301251,2230.02%
2021/03/295018.25518.2618.304552,5830.09%
2021/03/2600.003217.7317.80-3255,864-0.06%
2021/03/251017.806.417.9317.553.658,7870.01%
2021/03/24317.3552217.3517.30-51958,813-0.88% 大賣/鉅額交易
2021/03/2350317.7011017.7017.5539359,2270.66% 大買/大賣/鉅額交易
2021/03/2214517.7835.417.7517.70109.660,0070.18% 大買/鉅額交易
2021/03/1900.000.217.8017.50-0.261,9240.00%
2021/03/182417.79517.7617.751963,6650.03%
2021/03/17617.8300.0017.85666,5180.01%
2021/03/163017.801317.7617.751767,8430.03%
2021/03/15618.3800.0018.35667,4720.01%
2021/03/1200.002218.3818.75-2267,060-0.03%
2021/03/1100.00518.2118.25-566,686-0.01%
2021/03/092618.64618.3018.402066,3660.03%
2021/03/0800.00418.2518.10-465,151-0.01%
2021/03/052118.181618.0917.85564,8110.01%
2021/03/042318.2237.718.6018.60-14.763,711-0.02%
2021/03/034217.889517.8517.75-5361,301-0.09%
2021/03/023917.342617.5117.301360,1550.02%
2021/02/261217.625617.4117.45-4459,714-0.07%
2021/02/259517.235717.3217.453858,8960.06%
2021/02/244917.134916.8816.50058,0000.00%
2021/02/231216.631,08917.1717.20-1,07755,364-1.95% 大賣/鉅額交易
2021/02/221015.6000.0015.651054,0020.02%
2021/02/192115.1300.0015.452153,4650.04%
2021/02/183114.98514.6015.402652,9970.05%
2021/02/1700.00714.0414.25-752,242-0.01%
2021/02/05713.71613.4513.40151,8500.00%
2021/02/03813.8300.0013.70851,7510.02%
2021/02/0200.00214.1014.20-251,4530.00%
2021/02/0100.00413.4513.80-451,289-0.01%
2021/01/28713.95313.9013.90451,1680.01%
2021/01/27514.3500.0014.40551,2130.01%
2021/01/2600.00414.7514.85-451,226-0.01%
2021/01/25115.70115.2515.25051,0060.00%
2021/01/2200.00114.7515.25-150,6700.00%
2021/01/2100.00114.9014.90-150,3870.00%
2021/01/20415.1400.0014.60450,1380.01%
2021/01/19515.501015.6015.35-549,711-0.01%
2021/01/1800.0020014.9015.10-20049,391-0.40% 大賣/鉅額交易
2021/01/1550215.80715.8615.7049548,8951.01% 大買/鉅額交易
2021/01/141316.701616.4316.40-348,484-0.01%
2021/01/13215.75615.9616.10-447,717-0.01%
2021/01/1250916.49915.9615.7050047,3631.06% 大買/鉅額交易
2021/01/11416.706.416.8116.65-2.446,697-0.01%
2021/01/081716.54316.6716.801446,2750.03%
2021/01/07716.96516.7916.85245,6020.00%
2021/01/065817.6323.517.8317.6534.544,2350.08%
2021/01/053717.2446.517.6017.80-9.541,253-0.02%
2021/01/04616.3381216.7816.50-80637,384-2.16% 大賣/鉅額交易
2020/12/311715.671415.7615.75335,8120.01%
2020/12/30115.551715.7815.50-1635,197-0.05%
2020/12/2920215.60115.4515.3520133,9810.59% 大買/鉅額交易
2020/12/2820015.00314.9515.0019732,6120.60% 大買/鉅額交易
2020/12/251615.871315.6915.50331,4740.01%
2020/12/24115.90215.6015.50-130,5910.00%
2020/12/2340315.236715.3416.0033629,6221.13% 大買/鉅額交易
2020/12/2223716.1125316.9715.20-1628,061-0.06% 大買/大賣/
2020/12/2110215.1412215.5315.75-2024,162-0.08% 大買/大賣/
2020/12/181014.451214.3814.35-221,095-0.01%
2020/12/176114.2000.0014.206120,4100.30%
2020/12/1621114.32114.3014.2521019,8741.06% 大買/鉅額交易
2020/12/1510014.668314.5914.151718,9160.09%
2020/12/142014.002314.3014.30-317,025-0.02%
2020/12/117913.69913.6613.757014,7960.47%
2020/12/101312.858.712.8512.854.311,8290.04%
2020/12/09311.7222011.7011.70-21710,342-2.10% 大賣/鉅額交易
2020/12/0800.005011.9011.90-5010,395-0.48%
2020/12/03511.7800.0011.70510,5000.05%
2020/12/01111.85311.7511.90-210,639-0.02%
2020/11/302212.05312.0512.051910,4670.18%
2020/11/27211.609211.5711.70-909,940-0.91%
2020/11/269511.3510111.4911.35-69,580-0.06% 大賣/
2020/11/2525511.225.611.0011.20249.49,3972.65% 大買/鉅額交易
2020/11/2412411.0000.0011.001248,9831.38% 大買/鉅額交易
2020/11/2300.005010.7511.05-508,851-0.56%
2020/11/18210.2800.0010.2528,1130.02%
2020/11/05410.4800.0010.2047,6390.05%
2020/10/3029.8500.009.8526,7340.03%
2020/10/1900.00210.059.83-26,163-0.03%
2020/10/1200.0089.999.99-85,903-0.14%
2020/10/0839.8000.009.7835,8470.05%
2020/10/0700.0019.909.90-15,832-0.02%
2020/09/2400.00109.229.17-105,766-0.17%
2020/09/2319.5000.009.5015,6700.02%
2020/09/2229.6000.009.7025,5860.04%
2020/09/1749.9000.009.8645,3700.07%
2020/09/1400.00610.4810.30-64,917-0.12%
2020/09/111010.6000.0010.30104,7820.21%
2020/09/10510.4000.0010.5554,4570.11%
2020/09/0900.00110.5510.65-14,283-0.02%
2020/09/08210.35110.5010.2514,0440.02%
2020/09/07110.155110.4010.40-503,675-1.36%
2020/08/2700.00508.818.88-503,019-1.66%
2020/08/2500.00108.508.52-102,769-0.36%
2020/08/03108.0000.008.02102,8030.36%
2020/07/0100.000.18.208.21-0.13,1500.00%
2020/06/0900.0038.468.41-33,786-0.08%
2020/06/0800.00228.438.45-223,934-0.56%
2020/06/0458.0800.008.0053,8760.13%
2020/06/0300.00188.008.02-183,936-0.46%
2020/05/2917.8517.917.8003,9330.00%
2020/05/2828.1500.008.1423,9290.05%
2020/05/1127.6027.637.6303,7260.00%
2020/05/0400.0017.427.42-13,728-0.03%
2020/04/3017.8000.007.8313,6660.03%
2020/04/2727.2327.167.1603,8500.00%
2020/04/2116.8000.006.7713,8660.03%
2020/04/1500.00207.287.25-203,749-0.53%
2020/04/0827.0700.007.0423,9290.05%
2020/03/1900.0035.665.40-34,375-0.07%
2020/03/1800.0046.266.00-44,266-0.09%
2020/03/1700.00606.246.21-604,242-1.41%
2020/03/1300.00397.067.15-394,089-0.95%
2020/03/12218.001497.997.74-1283,916-3.27% 大賣/鉅額交易
2020/03/09108.9700.008.90103,6630.27%
2020/03/02108.8500.009.00103,5450.28%
2020/01/3159.2900.009.3254,1160.12%
2020/01/30409.5000.009.32404,0220.99%
2020/01/0900.00410.2510.25-43,871-0.10%
2020/01/02210.80310.7310.75-13,871-0.03%
2019/12/2700.00410.3010.35-43,581-0.11%
2019/12/261010.1500.0010.15103,4990.29%
2019/12/171010.05210.1010.1083,2750.24%
2019/12/161210.0100.009.99123,2070.37%
2019/11/27359.84129.909.90233,1030.74%
2019/11/2000.0059.409.42-52,982-0.17%
2019/11/0119.1900.009.2212,8780.03%
2019/10/2239.3500.009.3633,0910.10%
2019/10/17109.1300.009.10103,2660.31%
2019/10/1600.0058.968.99-53,262-0.15%
2019/09/2619.8400.009.8513,2220.03%
2019/09/25159.9500.009.94153,2260.46%
2019/09/191010.1500.0010.15103,2440.31%
2019/09/091010.2000.0010.15103,4670.29%
2019/09/0500.00210.1510.10-23,475-0.06%
2019/08/2119.9600.009.9913,6330.03%
2019/08/2000.00310.0510.05-33,924-0.08%
2019/08/1559.9000.009.8953,9010.13%
2019/08/14210.0000.0010.0023,8880.05%
2019/08/12210.0500.0010.1524,0470.05%
2019/08/0800.0030010.059.99-3004,068-7.37% 大賣/鉅額交易
2019/08/0700.00310.1010.00-34,045-0.07%
2019/08/061010.13310.1510.2074,1560.17%
2019/08/0200.00910.4010.45-94,354-0.21%
2019/08/01510.5000.0010.4554,4490.11%
2019/07/30510.6000.0010.6054,6380.11%
2019/07/26610.6500.0010.7565,4950.11%
2019/07/243010.7600.0010.65305,6200.53%
2019/07/18110.5000.0010.5015,9690.02%
2019/07/171210.4600.0010.50126,1900.19%
2019/07/16110.4500.0010.4516,4250.02%
2019/07/12210.3500.0010.4026,5380.03%
2019/06/2100.0010010.6010.65-1007,609-1.31%
2019/05/30110.4000.0010.3519,6230.01%
2019/05/235010.9000.0010.80509,9000.51%
2019/05/21510.8500.0010.90510,2830.05%
2019/05/17110.9500.0010.85110,3530.01%
2019/05/165111.0000.0011.005110,3120.49%
2019/05/14110.951111.1511.05-1010,605-0.09%
2019/05/09610.8800.0010.70611,1260.05%
2019/05/075211.2500.0011.105211,0310.47%
2019/05/061211.3300.0011.201210,9710.11%
2019/05/0310111.8100.0011.8510110,5770.95% 大買/鉅額交易
2019/05/0200.0010012.4012.35-10010,166-0.98%
2019/04/26112.35512.4012.30-410,046-0.04%
2019/04/25512.4000.0012.5559,9510.05%
2019/04/24512.5010012.6012.45-959,822-0.97%
2019/04/22212.3000.0012.3029,3440.02%
2019/04/1600.00112.0012.05-19,241-0.01%
2019/04/1200.001111.7511.75-119,235-0.12%
2019/04/11511.9000.0011.9059,2270.05%
2019/04/10111.9000.0012.0019,1880.01%
2019/04/08211.9000.0011.8529,0480.02%
2019/04/03211.55111.6511.7018,8780.01%
2019/04/02211.3500.0011.4528,7730.02%
2019/03/28611.3000.0011.3068,7000.07%
2019/03/27111.5000.0011.4018,6870.01%
2019/03/21211.7500.0011.7528,4180.02%
2019/03/151011.901011.9511.9508,0850.00%
2019/03/145111.901012.0011.90418,0710.51%
2019/03/0830611.9900.0011.953068,3223.68% 大買/鉅額交易
2019/03/075012.2000.0012.10508,2790.60%
2019/03/066012.3800.0012.40608,4560.71%
2019/03/05512.2500.0012.3058,0930.06%
2019/03/044011.95511.9512.00357,8120.45%
2019/02/276012.00112.0012.05597,7640.76%
2019/02/2100.001412.2512.30-147,250-0.19%
2019/02/201412.101412.2012.0507,0930.00%
2019/02/151611.901412.0511.9026,8490.03%
2019/02/14212.1000.0012.0526,8130.03%
2019/02/131012.2000.0012.15106,8070.15%
2019/02/1200.00812.0512.30-86,656-0.12%
2019/02/1100.004212.0512.00-426,421-0.65%
2019/01/302411.662011.6511.6545,9950.07%
2019/01/0900.002111.1011.20-216,402-0.33%
2019/01/03210.8800.0010.7026,3380.03%
2018/12/282010.7000.0010.70206,3950.31%
2018/12/222410.9000.0011.00246,8530.35%
2018/12/18311.2000.0011.2037,7090.04%
2018/12/102111.2000.0011.20218,2900.25%
2018/12/05111.9000.0011.8518,4020.01%
2018/12/041012.0000.0011.85108,3270.12%
2018/11/2900.00111.4511.80-18,448-0.01%
2018/11/27111.0500.0011.2018,2650.01%
2018/11/2000.00111.4011.40-19,329-0.01%
2018/11/1500.000.111.6011.60-0.110,1070.00%
2018/11/1400.002011.6511.65-2010,334-0.19%
2018/11/122011.5000.0011.402010,8290.18%
2018/10/25811.0900.0011.05813,8320.06%
2018/10/24211.9000.0011.85213,7780.01%
2018/10/19212.5500.0012.55214,2360.01%
2018/10/1100.00112.9012.85-114,535-0.01%
2018/10/04114.1000.0014.00114,4900.01%
2018/09/28114.6500.0014.45114,6520.01%
2018/09/26114.85114.4514.65014,4270.00%
2018/09/1800.002013.5513.50-2013,961-0.14%
2018/09/112013.0000.0013.152014,3590.14%
2018/09/07113.65113.3513.50014,1380.00%
2018/09/0600.00113.2513.15-114,021-0.01%
2018/08/31214.00113.9014.00113,9110.01%
2018/08/2900.00114.3014.00-113,775-0.01%
2018/08/27114.8500.0014.95113,4890.01%
2018/08/24515.0000.0015.05513,5860.04%
2018/08/23115.60615.3815.50-513,303-0.04%
2018/08/22515.2000.0015.00513,0590.04%
2018/08/20215.15414.8814.55-212,662-0.02%
2018/08/172015.100.515.0015.0019.512,3210.16%
2018/08/16415.10115.5015.35312,0020.02%
2018/08/15215.80415.7515.60-211,641-0.02%
2018/08/14415.33615.3815.60-211,049-0.02%
2018/08/13114.9000.0014.45110,0620.01%
2018/08/0800.00114.1013.90-19,088-0.01%
2018/08/0600.00114.2514.15-18,948-0.01%
2018/07/2700.001013.9013.90-108,392-0.12%
2018/07/26613.85414.0013.8028,3110.02%
2018/07/2400.00113.4513.45-17,810-0.01%
2018/07/2000.00113.0012.95-17,455-0.01%
2018/07/1300.00913.0513.15-97,209-0.12%
2018/07/1200.00313.3013.35-37,037-0.04%
2018/07/1100.00813.2513.35-86,918-0.12%
2018/07/10213.05113.0013.0016,6610.02%
2018/07/09812.9500.0013.0086,5940.12%
2018/07/0400.00312.6512.65-36,611-0.05%
2018/07/0200.00112.9512.95-16,572-0.02%
2018/06/29412.801012.7512.65-66,550-0.09%
2018/06/28113.1000.0013.0516,4280.02%
2018/06/25512.9000.0012.9056,1600.08%
2018/06/22212.6000.0012.6026,0980.03%
2018/06/21112.7000.0012.6016,1980.02%
2018/06/2000.00312.6012.60-36,389-0.05%
2018/06/1400.001212.2312.10-126,279-0.19%
2018/06/1200.001012.5312.50-106,219-0.16%
2018/06/11112.551012.5012.40-96,142-0.15%
2018/06/081012.3000.0012.40106,0990.16%
2018/06/05212.0500.0012.1026,1280.03%
2018/06/04212.0500.0012.2026,1220.03%
2018/05/2900.00311.2511.40-36,662-0.05%
2018/05/2800.001510.8510.90-156,902-0.22%
2018/05/25110.8500.0010.8017,1170.01%
2018/05/16510.7500.0010.8059,0340.06%
2018/05/141010.9500.0010.85109,5530.10%
2018/05/1000.002010.8511.00-209,646-0.21%
2018/05/032010.4000.0010.352010,1500.20%
2018/04/20311.40111.4011.40212,3650.02%
2018/04/18211.1000.0011.15213,6170.01%
2018/04/16311.1500.0011.15315,2980.02%
2018/04/10112.0000.0011.80117,4100.01%
2018/04/0900.001012.0012.00-1017,679-0.06%
2018/03/2900.00411.5011.55-420,503-0.02%
2018/03/23711.1300.0010.95720,3200.03%
2018/03/19112.05112.2012.05020,0640.00%
2018/03/16212.2500.0012.25220,5110.01%
2018/03/15112.3000.0012.35120,5710.00%
2018/03/09812.35512.3812.30320,8180.01%
2018/03/07312.4000.0012.35320,7700.01%
2018/03/06512.5000.0012.45520,7320.02%
2018/03/052112.4100.0012.202120,5850.10%
2018/02/2700.00513.6013.45-519,364-0.03%
2018/02/23414.00814.0013.50-418,999-0.02%
2018/02/22113.5500.0013.60118,3310.01%
2018/02/2100.001513.2013.55-1518,062-0.08%
2018/02/0900.00211.7012.45-217,463-0.01%
2018/02/072012.35512.6012.251517,3990.09%
2018/02/06512.0000.0012.25517,2680.03%
2018/02/05212.6800.0012.85216,9690.01%
2018/01/3000.00113.2513.05-116,808-0.01%
2018/01/2900.00213.2013.20-216,648-0.01%
2018/01/2400.0015013.1013.05-15016,514-0.91% 大賣/鉅額交易
2018/01/2315012.75212.6812.7514816,1500.92% 大買/鉅額交易
2018/01/1900.005112.8012.75-5115,954-0.32%
2018/01/18112.6515012.6212.65-14916,342-0.91% 大賣/鉅額交易
2018/01/1700.009012.9512.90-9016,235-0.55%
2018/01/1615013.0400.0013.2015015,8940.94% 大買/鉅額交易
2018/01/15413.0000.0013.05415,6310.03%
2018/01/1200.00913.8913.90-914,781-0.06%
2018/01/119114.2500.0013.909114,3900.63%
2018/01/10314.055514.1914.00-5213,953-0.37%
2018/01/09513.655813.5913.70-5312,861-0.41%
2018/01/08113.30413.3413.40-312,193-0.02%
2018/01/056012.8023512.6612.85-17511,174-1.57% 大賣/鉅額交易
2018/01/04212.75113.0012.70110,9640.01%
2018/01/03612.7100.0012.75610,7240.06%
2018/01/0200.0012412.8212.85-12410,405-1.19% 大賣/鉅額交易
中鴻 相關文章