美亞 (2020)-元大-華山券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市鋼鐵類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	28.60	28.60	-0.1	578	-0.01%
2024/10/24	0.6	28.05	0	0.00	27.95	0.6	817	0.07%
2024/10/15	0.1	28.00	0	0.00	27.90	0.1	867	0.01%
2024/10/14	0.1	28.25	0	0.00	28.10	0.1	900	0.01%
2024/08/07	1	27.95	0	0.00	28.20	1	1,719	0.06%
2024/08/02	0	0.00	0.2	29.20	29.15	-0.2	1,750	-0.01%
2024/07/29	0	0.00	0	37.00	36.50	0	1,738	0.00%
2024/07/12	2	34.45	0	0.00	34.55	2	1,735	0.12%
2024/07/03	1	36.30	0	0.00	36.25	1	1,820	0.05%
2024/06/24	1	36.15	0	0.00	36.10	1	1,972	0.05%
2024/06/21	1	35.95	0	0.00	35.85	1	1,993	0.05%
2024/06/13	0.1	36.33	0	0.00	36.05	0.1	2,121	0.01%
2024/06/12	0.1	36.90	0	0.00	36.70	0.1	2,189	0.00%
2024/06/11	3	39.85	0	0.00	39.90	3	2,366	0.13%
2024/05/20	0	0.00	3	40.90	40.90	-3	2,265	-0.13%
2024/05/16	1	41.70	0	0.00	40.90	1	2,270	0.04%
2024/04/29	0	0.00	1	40.00	40.00	-1	1,882	-0.05%
2024/04/24	0	0.00	0	39.10	39.10	0	1,797	0.00%
2024/04/02	3	39.15	4	39.20	39.15	-1	1,602	-0.06%
2024/04/01	0	0.00	13	39.26	39.55	-13	1,589	-0.82%
2024/03/27	0.2	37.54	0	0.00	37.70	0.2	1,559	0.01%
2024/03/26	0.2	37.57	0	0.00	37.15	0.2	1,608	0.01%
2024/03/25	0.2	37.98	0	0.00	37.90	0.2	1,618	0.01%
2024/03/15	1	36.70	0	0.00	36.40	1	1,638	0.06%
2024/03/14	11	36.90	0	0.00	38.15	11	1,533	0.72%
2024/03/05	0	0.00	1	35.35	35.55	-1	1,198	-0.08%
2024/02/27	0	0.00	0.7	35.00	35.20	-0.7	1,163	-0.06%
2024/02/19	0	0.00	0	34.30	34.90	0	1,121	0.00%
2024/01/18	2	31.65	0	0.00	31.60	2	1,053	0.19%
2023/12/27	0	33.15	0	0.00	32.95	0	945	0.00%
2023/12/26	0	0.00	0	33.35	33.30	0	936	0.00%
2023/12/25	0	32.50	0	0.00	32.55	0	904	0.00%
2023/12/15	3	32.65	0	0.00	32.15	3	675	0.44%
2023/12/12	0	0.00	1	30.20	30.05	-1	696	-0.14%
2023/11/15	1	29.60	0	0.00	29.50	1	796	0.13%
2023/11/09	0	0.00	1	28.90	29.20	-1	773	-0.13%
2023/10/24	1	28.70	1	28.80	28.70	0	901	0.00%
2023/09/27	1	28.60	0	0.00	28.85	1	1,059	0.09%
2023/09/14	1	30.10	1	29.90	29.90	0	886	0.00%
2023/07/12	0	0.00	5	27.10	26.50	-5	304	-1.64%
2023/07/04	0	0.00	1	23.30	23.30	-1	170	-0.58%
2023/05/26	0	0.00	0.1	23.65	23.80	-0.1	137	-0.08%
2023/02/22	0	0.00	1	23.85	23.75	-1	190	-0.52%
2022/11/14	5	23.30	5	23.15	23.00	0	382	0.00%
2022/10/21	0	21.75	0	0.00	21.55	0	433	0.00%
2022/09/30	5	24.28	0	0.00	24.10	5	415	1.20%
2022/08/22	1	23.50	0	0.00	23.60	1	531	0.19%
2022/06/21	0	24.10	0	0.00	23.85	0	695	0.00%
2022/06/14	0	0.00	1	31.15	31.15	-1	624	-0.16%
2022/05/26	0	0.00	0.8	30.90	30.80	-0.8	719	-0.11%
2022/05/05	1	33.20	0	33.30	33.05	1	706	0.14%
2022/04/27	1	32.00	0	0.00	31.95	1	702	0.14%
2022/04/15	0	0.00	1	32.90	33.00	-1	656	-0.15%
2022/04/07	0	32.25	0	0.00	31.75	0	634	0.00%
2022/04/06	0	32.65	0	0.00	32.40	0	624	0.00%
2022/03/30	1	32.75	0	0.00	32.70	1	612	0.16%
2022/02/24	0	0.00	7	31.49	31.70	-7	538	-1.30%
2022/02/22	0	0.00	10	32.00	32.00	-10	538	-1.86%
2022/02/21	10	32.77	0	0.00	32.65	10	537	1.86%
2021/12/09	1	32.00	0	0.00	31.95	1	932	0.11%
2021/11/26	4	31.20	0	0.00	31.25	4	1,024	0.39%
2021/11/15	1	31.20	0	0.00	31.35	1	1,139	0.09%
2021/11/09	0	0.00	1	31.45	31.55	-1	1,226	-0.08%
2021/11/04	0	0.00	1	31.10	30.75	-1	1,254	-0.08%
2021/10/27	0	0.00	1	30.55	30.30	-1	1,407	-0.07%
2021/10/14	0	0.00	2	29.45	29.85	-2	2,235	-0.09%
2021/08/30	0	0.00	1	33.00	33.10	-1	8,352	-0.01%
2021/08/26	1	33.15	1	33.00	32.70	0	8,541	0.00%
2021/08/25	10	32.18	10	31.95	32.10	0	8,690	0.00%
2021/08/23	1	31.70	1	31.60	31.50	0	9,159	0.00%
2021/08/05	0	0.00	1	34.50	34.40	-1	11,491	-0.01%
2021/08/02	0	0.00	0.1	35.60	36.50	-0.1	12,780	0.00%
2021/07/28	6	35.52	6	35.12	34.95	0	13,142	0.00%
2021/07/23	0	0.00	1	36.85	36.90	-1	13,197	-0.01%
2021/07/22	2	36.90	1.2	37.66	36.05	0.8	13,220	0.01%
2021/07/21	16	39.06	21	38.23	37.15	-5	13,197	-0.04%
2021/07/20	1	38.00	0	0.00	38.55	1	13,054	0.01%
2021/07/19	21.1	38.64	28	39.18	40.00	-7	12,826	-0.05%
2021/07/16	2	36.45	2	36.85	36.40	0	12,597	0.00%
2021/07/15	12	36.90	10	36.06	36.95	2	12,579	0.02%
2021/07/14	10	34.75	15	35.23	35.40	-5	12,595	-0.04%
2021/07/13	15	37.40	10	38.40	37.00	5	12,653	0.04%
2021/07/12	35.2	40.45	35	41.26	39.50	0.2	12,576	0.00%
2021/07/09	15	39.43	15	39.30	38.65	0	12,339	0.00%
2021/07/08	4	40.35	6	39.48	39.75	-2	12,273	-0.02%
2021/07/06	2	40.65	0	0.00	40.90	2	12,032	0.02%
2021/07/05	11	38.43	15	38.47	39.40	-4	11,484	-0.03%
2021/07/02	7	39.01	3	39.33	38.60	4	11,211	0.04%
2021/07/01	16	42.06	17	41.22	39.10	-1	10,993	-0.01%
2021/06/30	26	43.47	38	41.56	40.85	-12	10,550	-0.11%
2021/06/29	33	39.05	1.5	38.93	40.30	31.5	9,745	0.32%
2021/06/28	15.5	34.66	23	36.38	36.65	-7.5	8,857	-0.08%
2021/06/25	0	0.00	1	33.85	33.35	-1	8,452	-0.01%
2021/06/24	2	32.10	0	0.00	32.05	2	8,262	0.02%
2021/06/23	13	33.56	10	33.50	31.75	3	8,213	0.04%
2021/06/22	2	30.70	2	33.10	32.85	0	8,073	0.00%
2021/06/18	0	0.00	1	31.10	30.90	-1	7,858	-0.01%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/09	1	35.25	0	0.00	34.70	1	7,663	0.01%
2021/06/04	1	36.10	1	35.20	35.05	0	7,505	0.00%
2021/06/02	3	35.75	1	35.80	35.90	2	7,379	0.03%
2021/05/31	2	35.20	0	0.00	34.55	2	7,106	0.03%
2021/05/28	3	36.75	3	36.55	34.70	0	6,768	0.00%
2021/05/21	0	0.00	2	30.58	31.20	-2	5,784	-0.03%
2021/05/20	4	30.93	0	0.00	30.30	4	5,645	0.07%
2021/05/14	1	29.35	90	30.03	29.60	-89	4,942	-1.80%
2021/05/13	89	31.53	2	32.00	31.30	87	4,672	1.86%
2021/05/12	0	0.00	87	35.84	33.75	-87	4,338	-2.01%
2021/05/11	95	36.96	3	37.00	37.50	92	4,006	2.30%
2021/05/07	3	29.70	3	31.00	31.00	0	2,957	0.00%
2021/05/05	0	0.00	1	26.50	27.50	-1	2,522	-0.04%
2021/04/28	0	0.00	1	28.00	28.25	-1	2,239	-0.04%
2021/04/22	1	28.30	1	28.55	27.00	0	2,033	0.00%
2021/04/16	0	0.00	1	25.30	25.40	-1	1,564	-0.06%
2021/04/15	0	0.00	9	24.35	24.30	-9	1,494	-0.60%
2021/04/09	1	22.65	0	0.00	22.75	1	1,380	0.07%
2021/04/08	0	0.00	1	23.45	23.30	-1	1,360	-0.07%
2021/03/31	1	21.75	0	0.00	21.65	1	1,366	0.07%
2021/03/25	0	0.00	3	21.35	21.45	-3	1,562	-0.19%
2021/03/23	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2021/03/17	0	0.00	1	22.05	21.85	-1	1,585	-0.06%
2021/03/16	0	0.00	1	21.75	21.90	-1	1,713	-0.06%
2021/03/09	1	22.05	0	0.00	22.15	1	1,679	0.06%
2021/03/04	2	21.48	0	0.00	21.30	2	1,671	0.12%
2021/03/03	3	20.88	0	0.00	20.85	3	1,629	0.18%
2021/03/02	1	20.75	0	0.00	20.80	1	1,612	0.06%
2021/02/24	0	0.00	0.1	20.00	20.05	-0.1	1,538	-0.01%
2021/02/19	3	19.05	0	0.00	19.00	3	1,401	0.21%
2021/02/04	0	0.00	3.1	18.58	18.60	-3.1	1,425	-0.22%
2021/01/28	1	18.75	0	0.00	18.85	1	1,416	0.07%
2021/01/27	0	0.00	0.3	18.90	18.80	-0.3	1,409	-0.02%
2020/11/30	0	0.00	3	18.50	18.05	-3	595	-0.50%
2020/10/28	3	16.38	0	0.00	16.35	3	439	0.68%
2020/09/28	0	0.00	1	16.00	15.90	-1	511	-0.20%
2020/09/18	1	17.25	0	0.00	16.80	1	539	0.19%
2020/08/31	0	0.00	4	15.80	15.90	-4	899	-0.44%
2020/08/04	1	15.50	0	0.00	15.50	1	1,116	0.09%
2020/07/13	9	15.88	0	0.00	15.80	9	1,422	0.63%
2020/05/27	2	17.70	0	0.00	17.65	2	778	0.26%
2020/05/14	2	17.65	0	0.00	17.70	2	740	0.27%
2020/05/07	0	0.00	1	18.00	18.05	-1	648	-0.15%
2020/05/04	0	0.00	11	18.44	18.30	-11	555	-1.98%
2019/11/22	0	0.00	1	15.35	15.35	-1	185	-0.54%
2019/10/31	1	14.65	0	0.00	14.70	1	200	0.50%
2019/09/09	0	0.00	8	15.20	15.35	-8	344	-2.32%
2019/07/19	0	0.00	0	15.40	15.45	0	467	0.00%
2019/07/09	8	16.55	0	0.00	16.60	8	363	2.20%
2019/05/22	0	0.00	2	16.60	16.65	-2	373	-0.54%
2019/03/22	1	15.20	0	15.35	15.40	1	159	0.61%
2018/08/14	0	0.00	5	14.35	14.65	-5	393	-1.27%
2018/07/24	1	13.75	0	0.00	13.70	1	414	0.24%
2018/06/27	0	0.00	1	15.85	15.80	-1	605	-0.17%
2018/06/21	1	15.85	0	0.00	15.85	1	863	0.12%
2018/05/23	1	15.80	0	0.00	15.85	1	815	0.12%
2018/05/21	3	15.90	0	0.00	15.90	3	798	0.38%
2018/05/18	1	15.85	0	0.00	15.90	1	797	0.13%
2018/04/27	1	15.65	0	0.00	15.60	1	769	0.13%
2018/04/26	0	0.00	2	15.65	15.65	-2	762	-0.26%
2018/04/17	2	15.65	2	15.75	15.55	0	683	0.00%
2018/04/13	0	0.00	1	15.60	15.60	-1	682	-0.15%
2018/03/31	2	16.00	0	0.00	15.80	2	647	0.31%
2018/03/30	2	15.70	0	0.00	15.70	2	623	0.32%
2018/03/29	6	15.65	0	0.00	15.60	6	592	1.01%
2018/03/28	0	0.00	6	15.85	15.85	-6	551	-1.09%
2018/03/27	2	15.60	0	0.00	15.80	2	462	0.43%