允強 (2034)-元大-華山券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股▼0.52%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	10	25.38	25.35	-10	552	-1.81%
2024/06/14	0	0.00	10	25.25	25.30	-10	566	-1.77%
2024/06/13	0	0.00	10	25.25	25.20	-10	568	-1.76%
2024/06/12	0	0.00	20	25.25	25.15	-20	570	-3.51%
2024/06/11	0	0.00	18	25.38	25.30	-18	575	-3.13%
2024/06/06	0	0.00	5	25.40	25.35	-5	588	-0.85%
2024/06/03	3	25.50	0	0.00	25.40	3	620	0.48%
2024/05/27	5	25.40	0	0.00	25.40	5	645	0.77%
2024/05/23	10	25.65	0	0.00	25.45	10	654	1.53%
2024/05/22	10	25.80	0	0.00	25.85	10	649	1.54%
2024/05/21	12	25.97	0	0.00	26.00	12	649	1.85%
2024/05/15	0	0.00	1.4	25.60	25.50	-1.4	585	-0.23%
2024/04/30	10	25.33	0	0.00	25.40	10	556	1.80%
2024/04/19	0	0.00	1	25.35	25.20	-1	536	-0.19%
2024/03/25	0	0.00	7	25.00	25.05	-7	501	-1.40%
2024/03/22	0	0.00	23	24.72	24.85	-23	503	-4.57%
2024/03/20	0.1	24.65	0	0.00	24.55	0.1	574	0.01%
2024/03/19	0	0.00	4	24.80	24.75	-4	565	-0.71%
2024/03/18	0	0.00	15	24.75	24.80	-15	561	-2.67%
2024/03/11	0.1	24.95	0	0.00	24.90	0.1	542	0.01%
2024/03/07	3	25.05	0	0.00	25.10	3	522	0.57%
2024/02/22	7	26.10	0	0.00	26.10	7	480	1.46%
2024/02/19	1	26.10	0	0.00	26.25	1	474	0.21%
2024/02/02	0.1	26.15	0	0.00	26.10	0.1	476	0.02%
2024/01/23	0	0.00	1	26.30	26.45	-1	470	-0.21%
2024/01/17	5	26.45	0	0.00	26.30	5	451	1.11%
2024/01/16	0	26.65	0	0.00	26.55	0	444	0.01%
2024/01/15	5	26.75	0	0.00	26.80	5	438	1.14%
2023/12/19	5	26.90	0	0.00	27.30	5	470	1.06%
2023/12/15	20	27.35	55	27.36	27.30	-35	447	-7.83%
2023/12/12	10	26.38	0	0.00	26.40	10	398	2.51%
2023/12/08	0.1	26.80	0	0.00	26.75	0.1	393	0.03%
2023/12/06	0	0.00	10	27.10	27.10	-10	388	-2.58%
2023/11/28	0	0.00	3	27.00	26.90	-3	384	-0.78%
2023/11/15	0	0.00	2	26.45	26.60	-2	374	-0.53%
2023/11/14	0.1	26.15	0	0.00	26.10	0.1	375	0.01%
2023/11/13	2	26.30	0	0.00	26.35	2	373	0.54%
2023/10/20	1	26.00	0	0.00	26.20	1	450	0.22%
2023/08/09	0	0.00	16	27.45	27.50	-16	683	-2.34%
2023/07/21	2	27.68	2	27.80	27.80	0	658	0.00%
2023/07/20	1	27.90	0.6	28.07	27.90	0.4	656	0.06%
2023/07/10	1	28.85	1	29.27	28.90	0	633	0.00%
2023/07/07	1	28.95	0.4	29.00	28.90	0.6	638	0.09%
2023/06/05	0	0.00	30	28.96	28.90	-30	785	-3.82%
2023/05/29	1	28.80	0	0.00	28.65	1	826	0.12%
2023/05/26	1	28.80	1.4	28.78	28.75	-0.4	845	-0.05%
2023/05/23	6	29.05	0	0.00	29.10	6	893	0.67%
2023/05/15	1	28.55	0.6	28.80	28.60	0.4	1,012	0.04%
2023/04/27	5	29.15	0	0.00	29.05	5	1,297	0.39%
2023/04/26	25	28.78	0	0.00	29.00	25	1,329	1.88%
2023/04/25	10	28.85	0	0.00	28.95	10	1,325	0.75%
2023/04/24	1	28.70	1	28.85	28.85	0	1,327	0.00%
2023/04/21	7	28.99	0	0.00	28.85	7	1,329	0.53%
2023/04/20	3	29.22	0	0.00	29.20	3	1,317	0.23%
2023/04/19	1	29.50	0	0.00	29.50	1	1,324	0.08%
2023/04/12	2	29.60	0	0.00	29.55	2	1,335	0.15%
2023/03/29	1	29.15	0	0.00	29.20	1	1,643	0.06%
2023/03/14	10	29.80	0	0.00	29.70	10	1,717	0.58%
2023/03/13	15	29.80	0	0.00	29.90	15	1,719	0.87%
2023/03/10	10	30.43	0	0.00	30.20	10	1,689	0.59%
2023/03/06	5	31.15	0	0.00	31.05	5	1,666	0.30%
2023/03/01	10	30.70	0	0.00	30.60	10	1,662	0.60%
2023/02/14	0	0.00	10	30.75	30.80	-10	1,705	-0.59%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/02/10	0	0.00	1	30.25	30.20	-1	1,650	-0.06%
2023/02/09	2	31.05	10	30.75	30.75	-8	1,641	-0.49%
2023/02/08	10	31.15	0	0.00	31.10	10	1,614	0.62%
2023/01/12	1	29.10	0	0.00	28.95	1	1,407	0.07%
2022/12/23	0	0.00	8	29.90	29.60	-8	1,455	-0.55%
2022/12/15	0	0.00	1	28.60	28.70	-1	1,210	-0.08%
2022/12/07	1	28.45	0	0.00	27.95	1	1,148	0.09%
2022/11/29	0	0.00	4	27.50	27.70	-4	1,257	-0.32%
2022/11/28	0	0.00	4	27.30	27.30	-4	1,268	-0.32%
2022/11/25	4	27.69	0	0.00	27.35	4	1,292	0.31%
2022/11/24	4	27.54	0	0.00	27.45	4	1,346	0.30%
2022/11/23	7	27.69	7	27.50	27.50	0	1,352	0.00%
2022/11/16	6	28.00	6	27.80	27.70	0	1,281	0.00%
2022/10/13	0	26.00	0	0.00	25.75	0	2,810	0.00%
2022/09/26	1	27.15	0	0.00	27.15	1	2,992	0.03%
2022/09/16	1	29.30	0	0.00	29.05	1	2,997	0.03%
2022/09/12	1	30.10	0	0.00	30.20	1	3,047	0.03%
2022/09/07	2	29.75	0	0.00	29.40	2	3,035	0.07%
2022/09/06	6	30.74	0	0.00	30.05	6	3,032	0.20%
2022/08/25	0	0.00	1	30.20	30.15	-1	2,918	-0.03%
2022/08/17	0	0.00	8	31.36	30.55	-8	2,790	-0.29%
2022/08/12	1	29.85	1	29.50	29.50	0	2,411	0.00%
2022/08/05	1	29.60	1	29.95	30.40	0	2,265	0.00%
2022/08/03	1	29.20	0	0.00	29.05	1	2,203	0.05%
2022/08/02	14	29.69	6	29.74	29.70	8	2,172	0.37%
2022/08/01	12	30.17	32	30.52	30.55	-20	2,132	-0.94%
2022/07/29	27	29.35	4	30.45	30.45	23	1,998	1.15%
2022/07/28	0	0.00	0	28.85	28.45	0	1,841	0.00%
2022/07/20	3	28.00	0	0.00	28.50	3	1,807	0.17%
2022/07/19	0	27.25	0	0.00	27.30	0	1,767	0.00%
2022/07/13	0	0.00	3	26.10	26.25	-3	1,927	-0.16%
2022/06/22	0.1	27.20	0	0.00	26.90	0.1	2,981	0.00%
2022/06/20	0.1	27.70	0	0.00	27.05	0.1	3,331	0.00%
2022/06/01	1	30.70	0	0.00	30.65	1	4,622	0.02%
2022/05/20	0	0.00	1.6	30.78	30.90	-1.6	5,195	-0.03%
2022/05/09	1	30.60	0	0.00	30.55	1	5,250	0.02%
2022/04/27	1	32.15	0	0.00	32.30	1	5,242	0.02%
2022/04/26	3	33.78	0	0.00	33.70	3	5,162	0.06%
2022/04/25	2	34.68	0	0.00	34.40	2	5,120	0.04%
2022/04/21	1	36.00	0	0.00	36.00	1	5,000	0.02%
2022/04/20	2	36.70	6	36.76	37.00	-4	4,922	-0.08%
2022/04/19	4	35.55	0	0.00	36.65	4	4,840	0.08%
2022/04/18	0	0.00	8	35.65	35.50	-8	4,816	-0.17%
2022/04/14	2	37.20	1	36.95	36.60	1	4,730	0.02%
2022/04/13	10	36.43	13.1	36.80	37.00	-3.1	4,668	-0.07%
2022/04/12	0	0.00	1	35.65	35.75	-1	4,483	-0.02%
2022/04/11	14	35.60	0	0.00	35.55	14	4,442	0.32%
2022/04/07	0	35.50	0	0.00	34.55	0	4,318	0.00%
2022/03/31	1	36.20	0	0.00	35.10	1	4,225	0.02%
2022/03/29	2	35.50	1	35.30	35.30	1	4,152	0.02%
2022/03/28	4	36.26	1	35.95	35.95	3	4,106	0.07%
2022/03/24	1	36.10	1	36.55	37.15	0	3,857	0.00%
2022/03/23	3	35.78	6	36.21	36.05	-3	3,659	-0.08%
2022/03/21	4	34.69	5	34.92	35.00	-1	3,392	-0.03%
2022/03/17	0	0.00	5	34.59	34.30	-5	3,313	-0.15%
2022/03/16	2	35.53	6	34.65	35.15	-4	3,211	-0.12%
2022/03/10	5	33.75	0	0.00	33.95	5	2,881	0.17%
2022/03/09	0	0.00	1	34.00	34.50	-1	2,824	-0.04%
2022/03/08	17	35.22	22	35.30	32.80	-5	2,734	-0.18%
2022/03/07	0	0.00	9	33.92	33.80	-9	2,428	-0.37%
2022/03/03	5	33.74	0	0.00	33.65	5	2,314	0.22%
2022/03/02	2	33.60	2	33.75	33.75	0	2,291	0.00%
2022/03/01	7	33.91	0	0.00	33.45	7	2,264	0.31%
2022/02/21	11	32.95	4	32.80	32.75	7	1,970	0.36%
2022/02/14	0.2	31.10	0	0.00	31.00	0.2	1,954	0.01%
2022/02/11	0	0.00	0.8	31.40	31.40	-0.8	1,974	-0.04%
2022/02/08	0	0.00	3	30.88	30.95	-3	2,137	-0.14%
2022/01/26	0	0.00	6	29.90	29.85	-6	2,130	-0.28%
2022/01/25	0.1	29.95	0	0.00	29.90	0.1	2,141	0.00%
2022/01/21	0.2	30.45	0	0.00	30.15	0.2	2,144	0.01%
2022/01/20	0	0.00	6	30.23	30.65	-6	2,127	-0.28%
2022/01/14	0	0.00	4	30.15	30.25	-4	2,228	-0.18%
2022/01/11	3.1	30.15	7	30.15	30.10	-3.9	2,257	-0.17%
2021/12/23	0	0.00	1	32.70	32.60	-1	2,826	-0.04%
2021/12/20	0	0.00	10	33.20	33.15	-10	2,886	-0.35%
2021/12/17	5	32.45	0	0.00	32.85	5	2,856	0.18%
2021/12/14	0.1	32.15	0	0.00	32.05	0.1	2,924	0.00%
2021/12/13	5	32.20	17	32.85	32.85	-12	2,928	-0.41%
2021/12/08	5	33.10	5	32.30	32.25	0	3,152	0.00%
2021/12/03	2	31.80	0	0.00	31.65	2	3,292	0.06%
2021/11/30	0	0.00	5	31.35	31.40	-5	3,520	-0.14%
2021/11/25	10	33.08	5	32.65	32.70	5	3,836	0.13%
2021/11/24	13	32.67	13	32.52	32.60	0	3,867	0.00%
2021/11/23	4	32.25	3	31.85	31.65	1	3,887	0.03%
2021/11/18	0	0.00	5	31.30	31.30	-5	4,390	-0.11%
2021/11/16	1	31.80	0	0.00	31.85	1	4,570	0.02%
2021/11/11	11	33.81	0	0.00	32.65	11	5,042	0.22%
2021/11/08	19	33.26	12	33.30	33.05	7	5,328	0.13%
2021/11/02	5	32.20	5	31.35	31.30	0	5,916	0.00%
2021/11/01	0	0.00	1	31.50	31.50	-1	6,186	-0.02%
2021/10/21	8	32.30	8	32.34	32.30	0	9,616	0.00%
2021/10/20	8	31.85	6	31.28	31.15	2	9,846	0.02%
2021/10/19	0	0.00	3	31.90	31.50	-3	10,394	-0.03%
2021/10/18	3	31.15	3	31.55	30.90	0	10,812	0.00%
2021/10/15	7	31.29	0	0.00	31.30	7	11,880	0.06%
2021/10/12	2	30.80	0	0.00	30.85	2	15,037	0.01%
2021/10/08	1	31.40	15	31.64	31.40	-14	15,397	-0.09%
2021/10/07	8	31.95	8	31.90	32.05	0	15,688	0.00%
2021/10/06	0	0.00	1	31.55	31.50	-1	16,020	-0.01%
2021/10/05	1	31.70	0	0.00	32.70	1	16,721	0.01%
2021/09/27	5	36.20	5	36.20	36.10	0	19,707	0.00%
2021/09/22	1	35.65	0	0.00	35.75	1	24,254	0.00%
2021/09/14	8	36.69	8	37.13	36.80	0	25,948	0.00%
2021/09/10	3	37.15	3	37.20	36.80	0	25,962	0.00%
2021/09/08	1	35.90	0	0.00	35.90	1	25,897	0.00%
2021/09/03	5	37.35	18	36.43	36.35	-13	25,799	-0.05%
2021/09/02	1	36.30	5	36.36	36.25	-4	25,783	-0.02%
2021/09/01	0	0.00	2	37.70	37.10	-2	25,758	-0.01%
2021/08/31	2	37.50	0	0.00	37.15	2	25,661	0.01%
2021/08/27	0	0.00	1	36.10	36.45	-1	25,669	0.00%
2021/08/26	12	38.38	12	37.00	36.35	0	25,731	0.00%
2021/08/25	2	35.25	1	35.40	35.80	1	25,618	0.00%
2021/08/23	10	36.25	0	0.00	35.35	10	25,959	0.04%
2021/08/18	3	35.38	13	35.52	36.45	-10	26,109	-0.04%
2021/08/16	3	37.67	0	0.00	36.70	3	25,820	0.01%
2021/08/13	8	38.81	4	38.58	38.55	4	25,750	0.02%
2021/08/12	8	38.89	3	38.77	39.80	5	25,781	0.02%
2021/08/11	9	39.16	8	37.99	38.00	1	25,969	0.00%
2021/08/10	3	39.17	5	39.45	38.55	-2	25,933	-0.01%
2021/08/09	11	40.40	3	39.88	39.75	8	25,992	0.03%
2021/08/06	9	40.98	17.2	41.08	40.00	-8.2	26,067	-0.03%
2021/08/05	7	40.63	6	40.83	40.50	1	26,225	0.00%
2021/08/04	8	42.68	4	43.60	42.65	4	26,340	0.02%
2021/08/03	5	44.00	22	43.80	43.70	-17	27,730	-0.06%
2021/07/30	30	44.27	18	44.48	43.35	12	28,144	0.04%
2021/07/29	56	43.30	26	43.20	44.35	30	27,534	0.11%
2021/07/28	14	43.19	19	43.53	42.20	-5	27,075	-0.02%
2021/07/27	15	41.63	25	41.68	41.20	-10	26,056	-0.04%
2021/07/26	13	43.94	11	42.62	42.30	2	26,116	0.01%
2021/07/23	3	43.63	16	43.06	43.35	-13	26,337	-0.05%
2021/07/22	10	41.70	10	42.90	41.75	0	25,857	0.00%
2021/07/21	74	45.09	38	45.53	42.40	36	25,485	0.14%
2021/07/20	69	44.69	23	44.10	44.35	46	24,466	0.19%
2021/07/19	0	0.00	13.7	44.30	44.95	-13.7	22,479	-0.06%
2021/07/16	1	40.45	1	40.90	40.90	0	22,115	0.00%
2021/07/14	11.2	37.67	10	37.05	37.10	1.2	21,628	0.01%
2021/07/13	2.2	40.04	1	41.05	39.20	1.2	21,783	0.01%
2021/07/09	16	42.65	16	41.73	41.65	0	21,268	0.00%
2021/07/08	7	41.51	8	41.51	41.65	-1	21,017	0.00%
2021/07/07	4	40.19	8	41.74	39.95	-4	20,511	-0.02%
2021/07/06	1	41.80	11	43.74	41.70	-10	20,219	-0.05%
2021/07/05	41	43.69	24.1	43.96	43.50	16.9	19,851	0.09%
2021/07/02	11.1	42.99	20	43.16	43.10	-8.9	19,256	-0.05%
2021/07/01	15	42.32	8	41.95	41.30	7	18,476	0.04%
2021/06/30	17	43.77	11	45.34	43.00	6	17,484	0.03%
2021/06/29	11	41.14	7	41.19	41.55	4	15,148	0.03%
2021/06/28	17	35.91	23	36.92	37.80	-6	13,918	-0.04%
2021/06/25	5	33.65	8	33.88	34.40	-3	13,210	-0.02%
2021/06/24	0	0.00	2	31.30	31.30	-2	12,428	-0.02%
2021/06/23	12	31.33	10	31.55	30.60	2	12,329	0.02%
2021/06/22	0	0.00	2	31.25	30.90	-2	12,196	-0.02%
2021/06/21	2	29.65	0	0.00	29.50	2	12,003	0.02%
2021/06/17	0	0.00	3	30.65	30.65	-3	11,890	-0.03%
2021/06/15	0	0.00	1	31.00	31.55	-1	11,813	-0.01%
2021/06/08	4	31.13	0	0.00	30.90	4	11,651	0.03%
2021/06/04	0	0.00	3	31.45	31.25	-3	11,513	-0.03%
2021/06/02	2	32.60	0	0.00	32.45	2	11,342	0.02%
2021/06/01	0	0.00	7	32.05	32.30	-7	11,104	-0.06%
2021/05/28	5	32.03	5	31.42	32.40	0	10,609	0.00%
2021/05/27	10	30.30	26	30.30	29.70	-16	10,323	-0.15%
2021/05/21	5	28.81	7	29.14	29.80	-2	10,315	-0.02%
2021/05/20	2	29.05	0	0.00	28.60	2	10,243	0.02%
2021/05/19	8	29.93	1	31.20	30.40	7	10,129	0.07%
2021/05/18	0	0.00	9	28.15	29.25	-9	9,808	-0.09%
2021/05/17	3	27.08	20	27.18	26.60	-17	9,654	-0.18%
2021/05/14	18	28.79	0	0.00	29.25	18	9,444	0.19%
2021/05/13	22	30.05	11	29.75	29.75	11	9,156	0.12%
2021/05/12	1	37.60	3	33.15	32.95	-2	8,784	-0.02%
2021/05/11	9	37.30	4	36.83	36.60	5	8,381	0.06%
2021/05/10	3	35.25	2	35.25	35.50	1	6,804	0.01%
2021/05/07	0	0.00	5	31.33	32.30	-5	6,335	-0.08%
2021/05/06	3	30.30	0	0.00	30.00	3	5,951	0.05%
2021/05/05	1	29.60	4	29.89	29.40	-3	5,795	-0.05%
2021/05/04	5	29.04	3	28.82	28.15	2	5,656	0.04%
2021/05/03	3	31.32	3	30.83	30.30	0	5,487	0.00%
2021/04/29	16	30.53	4	30.43	30.65	12	5,135	0.23%
2021/04/28	0	0.00	2	29.80	29.45	-2	4,641	-0.04%
2021/04/27	0	0.00	2	28.93	29.40	-2	4,598	-0.04%
2021/04/22	0	0.00	1	30.70	29.10	-1	4,452	-0.02%
2021/04/20	4	29.60	2	29.30	29.75	2	4,011	0.05%
2021/04/19	5	31.12	11	30.29	30.75	-6	3,924	-0.15%
2021/04/16	11	29.88	11	29.80	29.80	0	3,519	0.00%
2021/04/14	1	28.60	1	27.70	27.70	0	3,046	0.00%
2021/04/13	0	0.00	6	28.10	27.75	-6	3,156	-0.19%
2021/04/12	6	28.53	1	28.45	28.20	5	3,653	0.14%
2021/04/08	1	28.50	1	28.40	28.30	0	3,706	0.00%
2021/04/07	0	0.00	5	27.55	27.55	-5	3,731	-0.13%
2021/03/29	0	0.00	1	27.20	27.25	-1	4,433	-0.02%
2021/03/26	2	26.65	0	0.00	26.80	2	4,641	0.04%
2021/03/17	0	0.00	4	26.15	26.20	-4	5,148	-0.08%
2021/03/12	10	26.60	0	0.00	26.55	10	5,294	0.19%
2021/03/09	1	27.55	2	27.05	27.10	-1	5,313	-0.02%
2021/03/08	0	0.00	1	26.60	26.55	-1	5,207	-0.02%
2021/03/05	0	0.00	0.3	26.50	26.45	-0.3	5,246	-0.01%
2021/02/24	1	27.40	1	27.45	27.60	0	5,219	0.00%
2021/02/23	6	28.41	6	27.75	27.95	0	5,159	0.00%
2021/02/22	3	26.85	3	27.15	26.95	0	4,977	0.00%
2021/02/04	0	0.00	6	25.15	25.15	-6	4,830	-0.12%
2021/01/20	0	0.00	1	24.65	24.65	-1	4,606	-0.02%
2021/01/14	0	0.00	20	26.25	26.15	-20	4,464	-0.45%
2021/01/12	1	26.05	0	0.00	26.05	1	4,387	0.02%
2021/01/06	11	29.45	24	29.44	29.10	-13	3,992	-0.33%
2021/01/05	6	28.39	7	28.61	29.30	-1	3,766	-0.03%
2020/12/31	20	28.56	20	28.65	28.55	0	3,121	0.00%
2020/12/30	75	28.75	135	28.74	28.50	-60	2,972	-2.02%	大賣/
2020/12/29	93	28.36	10	28.30	28.20	83	2,716	3.06%
2020/12/28	41	28.25	10	28.20	28.00	31	2,580	1.20%
2020/12/25	4	28.14	0	0.00	27.90	4	2,394	0.17%
2020/12/24	1	28.00	2	28.15	28.20	-1	2,131	-0.05%
2020/12/23	0	0.00	20	26.45	27.35	-20	1,857	-1.08%
2020/12/22	24	27.22	3	28.65	26.30	21	1,752	1.20%
2020/12/21	1	27.65	3	27.80	27.80	-2	1,443	-0.14%
2020/12/10	0	0.00	5	26.23	26.70	-5	806	-0.62%
2020/12/07	0	0.00	1	25.75	25.75	-1	618	-0.16%
2020/12/04	0	0.00	3	25.45	25.50	-3	587	-0.51%
2020/12/01	0	0.00	6	25.65	25.30	-6	563	-1.06%
2020/10/19	3	23.00	0	0.00	23.30	3	348	0.86%
2020/08/07	0	0.00	2	23.05	23.10	-2	533	-0.37%
2020/07/13	2	25.50	0	0.00	25.60	2	488	0.41%
2020/07/06	0	0.00	2	25.25	25.30	-2	467	-0.43%
2020/06/18	1	25.00	0	0.00	25.05	1	549	0.18%
2020/06/08	1	24.70	0	0.00	24.80	1	701	0.14%
2020/05/12	1	23.70	0	0.00	23.65	1	704	0.14%
2020/04/10	2	22.35	0	0.00	22.40	2	642	0.31%
2020/03/31	2	21.90	0	0.00	21.90	2	584	0.34%
2020/01/10	2	25.85	0	0.00	25.85	2	422	0.47%
2019/11/22	1	25.95	0	0.00	26.00	1	810	0.12%
2019/11/11	1	26.05	0	0.00	26.05	1	840	0.12%
2019/09/20	0	0.00	1	26.30	26.30	-1	1,016	-0.10%
2019/09/17	3	26.28	0	0.00	26.35	3	1,035	0.29%
2019/09/11	1	26.40	0	0.00	26.60	1	1,009	0.10%
2019/09/03	0	0.00	3	27.05	27.25	-3	876	-0.34%
2019/08/23	3	25.85	0	0.00	25.50	3	739	0.41%
2019/07/29	2	26.40	0	0.00	26.40	2	699	0.29%
2019/07/17	0	0.00	3	26.15	26.15	-3	544	-0.55%
2019/06/04	3	26.55	0	0.00	26.60	3	382	0.78%
2019/05/30	0	0.00	1	26.95	26.90	-1	392	-0.26%
2019/05/29	0	0.00	2	26.95	26.95	-2	395	-0.51%
2019/05/06	3	26.08	0	0.00	26.10	3	369	0.81%
2019/05/02	1	26.15	0	0.00	26.15	1	364	0.27%
2019/04/09	0	0.00	3.4	26.29	26.35	-3.4	333	-1.02%
2019/03/25	0	0.00	16	26.20	26.20	-16	308	-5.19%
2019/03/19	6	26.30	0	0.00	26.25	6	292	2.05%
2019/02/11	10	25.15	0	0.00	25.20	10	235	4.25%
2018/11/23	0	0.00	15.2	24.55	24.55	-15.2	559	-2.72%
2018/10/26	1	23.95	0	0.00	24.05	1	605	0.17%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/07/12	0	0.00	3	26.60	26.65	-3	709	-0.42%
2018/07/04	3	26.25	0	0.00	26.25	3	713	0.42%
2018/06/28	0	0.00	2	26.55	26.60	-2	720	-0.28%
2018/06/01	0	0.00	5	26.75	26.90	-5	780	-0.64%
2018/04/19	5	27.00	0	0.00	26.85	5	1,000	0.50%
2018/01/08	2	27.40	1	27.55	27.25	1	1,443	0.07%
2018/01/05	1	27.20	0	0.00	27.15	1	1,370	0.07%