海光 (2038)-元大-華山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.90
漲跌
▲1.95
漲幅
+9.77%
成交量
3,463張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.90	1	21.90	21.90	0	1,089	0.00%
2024/04/16	0	0.00	0.2	19.80	19.80	-0.2	1,043	-0.01%
2024/04/10	2	21.30	0	0.00	21.15	2	1,115	0.18%
2024/04/09	4	21.68	6	21.66	21.70	-2	1,007	-0.20%
2024/02/26	0	0.00	235	20.37	20.35	-235	2,224	-10.56%	大賣/鉅額交易
2024/02/21	0	0.00	0.1	20.75	20.65	-0.1	2,210	0.00%
2024/01/04	235	22.10	0	0.00	22.50	235	1,943	12.09%	大買/鉅額交易
2023/12/25	1.1	22.87	1	23.05	23.05	0.1	1,558	0.01%
2023/12/21	0	0.00	1	22.50	22.50	-1	1,169	-0.09%
2023/12/20	1	22.70	0	0.00	21.90	1	979	0.10%
2023/12/19	3	21.65	3	21.50	21.70	0	770	0.00%
2023/12/18	0	0.00	3	21.17	21.65	-3	390	-0.77%
2023/12/15	2	19.68	0.6	19.70	19.70	1.4	243	0.56%
2023/10/31	0.6	16.95	0	0.00	16.80	0.6	216	0.27%
2023/09/22	0	0.00	3	18.10	18.05	-3	371	-0.81%
2023/06/26	1	20.65	0	0.00	20.55	1	367	0.27%
2023/06/19	0	0.00	1	20.45	20.40	-1	371	-0.27%
2023/05/25	1	20.10	0	0.00	20.00	1	547	0.18%
2023/03/23	0	0.00	2	21.90	21.95	-2	1,953	-0.10%
2023/02/22	2	22.95	0	0.00	22.80	2	2,113	0.09%
2023/01/30	1	23.55	1	23.50	23.35	0	1,977	0.00%
2023/01/12	1	22.80	1	22.55	22.25	0	1,884	0.00%
2023/01/04	0	0.00	1	22.10	21.70	-1	1,799	-0.06%
2022/12/22	1	22.95	8	23.27	23.80	-7	1,542	-0.45%
2022/12/08	1	19.85	1	19.85	19.80	0	742	0.00%
2022/12/05	0	0.00	1	20.75	20.85	-1	747	-0.13%
2022/12/02	1	20.35	0	0.00	20.25	1	732	0.14%
2022/11/14	5	19.50	5	19.53	19.75	0	794	0.00%
2022/10/31	1	17.40	0	0.00	17.40	1	1,280	0.08%
2022/10/24	1	17.95	1	18.00	17.75	0	1,630	0.00%
2022/10/21	3	17.50	0	0.00	17.50	3	1,629	0.18%
2022/10/20	1	17.45	1	17.45	17.60	0	1,628	0.00%
2022/09/29	0	0.00	1	19.15	19.00	-1	1,654	-0.06%
2022/09/28	1	18.75	1	18.75	18.75	0	1,661	0.00%
2022/09/26	0	0.00	9	19.89	19.55	-9	1,684	-0.53%
2022/09/20	1	21.60	0	0.00	21.30	1	1,691	0.06%
2022/09/13	0	0.00	2	22.25	22.05	-2	1,702	-0.12%
2022/09/06	0	0.00	1	21.45	20.95	-1	1,704	-0.06%
2022/09/05	1	21.10	0	0.00	20.85	1	1,706	0.06%
2022/09/02	0	0.00	2	21.98	21.65	-2	1,704	-0.12%
2022/09/01	2	21.83	0	0.00	21.65	2	1,708	0.12%
2022/08/30	1	22.30	0	0.00	22.45	1	1,692	0.06%
2022/08/23	0	0.00	1	24.00	23.90	-1	1,633	-0.06%
2022/08/22	3	24.07	0	0.00	24.40	3	1,614	0.19%
2022/08/19	1	24.25	1	24.45	24.40	0	1,601	0.00%
2022/08/18	0	0.00	1	23.95	24.25	-1	1,576	-0.06%
2022/08/16	1	23.40	0	0.00	23.05	1	1,391	0.07%
2022/08/15	1	22.85	1	23.30	23.50	0	1,378	0.00%
2022/08/12	1	23.75	1	23.35	23.35	0	1,263	0.00%
2022/08/09	0	0.00	1	21.35	21.35	-1	1,100	-0.09%
2022/08/08	1	20.65	0	0.00	20.90	1	1,092	0.09%
2022/08/05	0	0.00	1	21.15	21.00	-1	1,096	-0.09%
2022/08/04	1	21.00	0	0.00	20.50	1	1,107	0.09%
2022/08/03	2	21.03	2	21.33	21.15	0	1,094	0.00%
2022/08/02	1	22.90	5	22.70	21.65	-4	1,074	-0.37%
2022/08/01	5	22.10	0	0.00	22.30	5	871	0.57%
2022/07/28	0	0.00	1	20.50	20.15	-1	820	-0.12%
2022/06/30	0	0.00	0.2	19.90	19.95	-0.2	1,330	-0.02%
2022/06/27	1.5	22.15	0	0.00	21.95	1.5	1,359	0.11%
2022/06/22	0.2	23.00	0	0.00	20.85	0.2	1,401	0.02%
2022/06/15	1	25.00	1	25.00	24.20	0	2,116	0.00%
2022/05/19	0	0.00	1	25.75	25.60	-1	3,663	-0.03%
2022/05/18	1	26.35	0	0.00	26.25	1	3,667	0.03%
2022/05/03	1	28.25	0	0.00	28.45	1	3,799	0.03%
2022/04/25	1	31.05	0	0.00	30.25	1	3,792	0.03%
2022/03/31	0	0.00	0.3	34.20	34.05	-0.3	3,603	-0.01%
2022/03/24	0	0.00	3	35.60	34.70	-3	3,718	-0.08%
2022/03/22	22	35.08	20	35.40	35.25	2	3,779	0.05%
2022/03/21	0	0.00	30	34.83	35.25	-30	3,407	-0.88%
2022/03/02	3	35.10	0	0.00	34.10	3	3,752	0.08%
2022/03/01	0.3	34.50	1	35.90	34.40	-0.7	4,178	-0.02%
2022/02/22	34	34.55	6	34.23	32.90	28	4,253	0.66%
2022/02/08	0	0.00	4	32.01	32.20	-4	5,105	-0.08%
2022/01/26	1	29.65	0	0.00	29.65	1	5,237	0.02%
2022/01/13	13	32.63	13	31.91	31.75	0	5,606	0.00%
2022/01/11	1	32.10	0	0.00	31.35	1	5,569	0.02%
2021/12/23	1	36.05	0	0.00	36.00	1	6,208	0.02%
2021/12/22	2	36.68	0	0.00	36.20	2	6,231	0.03%
2021/12/20	0	0.00	5	37.40	36.60	-5	6,235	-0.08%
2021/12/17	9	36.48	7	37.21	35.90	2	6,185	0.03%
2021/12/16	5	36.10	0	0.00	35.85	5	6,069	0.08%
2021/12/10	0	0.00	2	36.35	36.05	-2	6,010	-0.03%
2021/12/09	2	35.75	1	36.00	35.50	1	6,008	0.02%
2021/12/08	1	36.90	1	38.95	36.00	0	6,040	0.00%
2021/12/07	1	35.95	0	0.00	35.80	1	5,813	0.02%
2021/11/30	0	0.00	3	34.23	34.50	-3	5,750	-0.05%
2021/11/29	0	0.00	7	33.58	34.00	-7	5,763	-0.12%
2021/11/26	1	35.25	8	35.31	34.65	-7	5,804	-0.12%
2021/11/25	18	36.45	1	35.85	35.55	17	5,790	0.29%
2021/11/24	4	36.01	4	36.95	36.95	0	5,270	0.00%
2021/11/23	19	34.71	19	34.07	33.60	0	5,164	0.00%
2021/11/17	0	0.00	20	34.48	33.85	-20	5,327	-0.38%
2021/11/15	30	37.39	30	36.00	35.60	0	5,265	0.00%
2021/11/12	21	36.91	1	37.85	37.85	20	5,253	0.38%
2021/11/11	0	0.00	5	34.50	37.10	-5	4,774	-0.10%
2021/11/10	5	33.85	0	0.00	33.75	5	4,737	0.11%
2021/11/09	1	34.95	1	34.35	34.35	0	5,058	0.00%
2021/11/08	1	35.10	8	35.42	34.30	-7	5,170	-0.14%
2021/10/22	1	32.15	0	0.00	32.15	1	5,200	0.02%
2021/10/07	0	0.00	0.3	33.20	34.50	-0.3	6,188	0.00%
2021/09/06	0	0.00	0.1	39.00	37.50	-0.1	15,975	0.00%
2021/08/26	3	43.00	0	0.00	42.85	3	19,300	0.02%
2021/08/25	0	0.00	1	41.95	42.00	-1	21,025	0.00%
2021/08/24	1	43.50	1	42.80	42.90	0	22,514	0.00%
2021/08/19	0.1	41.30	0	0.00	40.90	0.1	25,342	0.00%
2021/08/13	0	0.00	0.1	43.40	43.20	-0.1	26,767	0.00%
2021/08/05	2	44.53	1	44.00	43.25	1	27,915	0.00%
2021/08/04	2	45.45	0	0.00	45.25	2	28,311	0.01%
2021/07/29	0.1	45.00	0	0.00	47.20	0.1	31,770	0.00%
2021/07/28	0	0.00	0.1	45.90	44.50	-0.1	32,297	0.00%
2021/07/26	1	47.50	0	0.00	47.40	1	33,771	0.00%
2021/07/20	3.1	50.98	1	49.00	49.60	2.1	35,682	0.01%
2021/07/19	1	53.80	4	53.08	52.30	-3	36,027	-0.01%
2021/07/16	3	52.10	4	52.43	51.30	-1	37,205	0.00%
2021/07/15	1	52.50	2	54.10	53.80	-1	37,788	0.00%
2021/07/14	4	50.58	4	52.16	52.20	0	38,541	0.00%
2021/07/13	2	54.20	1	56.10	52.20	1	38,672	0.00%
2021/07/12	0	0.00	1	60.20	57.30	-1	38,792	0.00%
2021/07/09	3	59.27	1	58.00	57.50	2	39,076	0.01%
2021/07/08	3	59.43	2	59.25	59.30	1	39,620	0.00%
2021/07/07	1	56.60	5	56.14	57.00	-4	39,328	-0.01%
2021/07/06	0	0.00	1	60.70	59.00	-1	39,558	0.00%
2021/07/05	1	61.80	5	62.80	60.50	-4	40,040	-0.01%
2021/07/02	5	59.76	4	58.90	59.50	1	40,013	0.00%
2021/07/01	7	60.69	16	60.38	58.00	-9	39,807	-0.02%
2021/06/30	22	64.71	6	64.45	61.90	16	39,546	0.04%
2021/06/29	23	66.08	21	66.48	63.00	2	39,231	0.01%
2021/06/28	4	62.80	5.5	63.23	63.80	-1.5	37,925	0.00%
2021/06/25	11	59.81	8	60.55	59.00	3	36,719	0.01%
2021/06/24	2	54.40	4	54.43	57.50	-2	35,576	-0.01%
2021/06/23	18	55.79	19	54.86	52.30	-1	35,673	0.00%
2021/06/22	7	55.97	12	57.75	58.10	-5	34,795	-0.01%
2021/06/21	3	49.73	8	48.84	52.90	-5	34,215	-0.01%
2021/06/18	1	47.25	1	47.70	48.15	0	33,965	0.00%
2021/06/17	3	47.02	3	47.30	47.20	0	33,860	0.00%
2021/06/16	4	47.70	3	47.28	46.50	1	33,763	0.00%
2021/06/15	2	42.88	1	42.70	47.10	1	33,614	0.00%
2021/06/11	1	42.50	1	41.50	42.85	0	33,487	0.00%
2021/06/10	3	39.87	0	0.00	42.35	3	33,451	0.01%
2021/06/09	1	41.80	5	41.05	41.05	-4	33,382	-0.01%
2021/06/08	0	0.00	2	42.03	43.15	-2	33,306	-0.01%
2021/06/07	1	42.90	0	0.00	42.00	1	33,223	0.00%
2021/06/04	18	48.79	28.5	47.62	46.65	-10.5	33,028	-0.03%
2021/06/03	29.5	47.74	11	46.75	46.60	18.5	31,682	0.06%
2021/06/02	9	44.76	17	45.57	45.70	-8	30,248	-0.03%
2021/06/01	3	40.10	19	41.29	41.55	-16	29,035	-0.06%
2021/05/31	14	39.93	1	40.40	37.80	13	28,038	0.05%
2021/05/28	2	36.80	1	36.40	37.15	1	26,859	0.00%
2021/05/27	1	33.15	1	33.80	33.80	0	26,111	0.00%
2021/05/26	18	29.98	2	31.50	30.75	16	25,245	0.06%
2021/05/25	0	0.00	16	30.30	30.30	-16	25,106	-0.06%
2021/05/24	1	29.70	0	0.00	31.55	1	25,231	0.00%
2021/05/21	50	30.95	0	0.00	31.05	50	24,744	0.20%
2021/05/20	4	30.03	51	28.54	28.25	-47	24,298	-0.19%
2021/05/18	0	0.00	2	26.00	26.05	-2	23,511	-0.01%
2021/05/17	2	23.80	5	24.11	23.70	-3	23,478	-0.01%
2021/05/14	2	26.30	0	0.00	26.30	2	23,272	0.01%
2021/05/13	0	0.00	5	30.19	29.20	-5	22,980	-0.02%
2021/05/12	3	36.95	1	32.40	32.40	2	22,691	0.01%
2021/05/11	16	39.81	17	39.69	36.00	-1	22,286	0.00%
2021/05/10	4	37.45	15	38.04	38.75	-11	21,051	-0.05%
2021/05/07	143	34.80	1	34.00	35.25	142	20,176	0.70%	大買/鉅額交易
2021/05/06	35	34.09	26	34.04	34.35	9	19,674	0.05%
2021/05/05	12	32.18	14	32.98	32.90	-2	18,814	-0.01%
2021/05/04	3	31.93	24	32.26	30.05	-21	18,264	-0.11%
2021/05/03	30	36.17	31	36.25	33.20	-1	17,858	-0.01%
2021/04/29	30	35.35	56	34.81	35.85	-26	16,779	-0.15%
2021/04/28	0	0.00	142	33.27	32.60	-142	15,840	-0.90%	大賣/鉅額交易
2021/04/27	31	34.65	5	34.70	33.95	26	15,657	0.17%
2021/04/26	13	32.59	10.1	33.91	34.55	2.9	15,195	0.02%
2021/04/22	25	35.55	2	34.08	31.95	23	14,502	0.16%
2021/04/21	2	34.40	62	33.60	33.25	-60	13,347	-0.45%
2021/04/20	45	31.62	3	30.70	33.90	42	12,683	0.33%
2021/04/19	16	31.69	0	0.00	33.05	16	11,748	0.14%
2021/04/15	8	26.23	1	26.20	27.35	7	11,071	0.06%
2021/04/14	0	0.00	9	24.78	24.90	-9	10,615	-0.08%
2021/04/13	2	23.38	1	23.45	22.65	1	9,831	0.01%
2021/04/09	2	22.73	2	22.05	21.25	0	9,344	0.00%
2021/04/08	0	0.00	12	22.19	22.20	-12	8,757	-0.14%
2021/04/07	1	19.95	0	0.00	20.20	1	8,589	0.01%
2021/04/06	0	0.00	23	20.25	20.35	-23	9,306	-0.25%
2021/04/01	12	19.92	13	19.66	19.30	-1	9,653	-0.01%
2021/03/31	8	18.84	0	0.00	18.75	8	10,277	0.08%
2021/03/30	2	18.18	1	18.05	18.20	1	10,843	0.01%
2021/03/25	1	18.95	1	18.65	18.95	0	12,235	0.00%
2021/03/24	1	17.35	0	0.00	17.25	1	12,144	0.01%
2021/02/26	1	18.70	0	0.00	18.50	1	14,746	0.01%
2021/02/25	3	18.90	11	18.92	18.85	-8	14,728	-0.05%
2021/02/24	39	19.27	17	19.01	18.85	22	14,677	0.15%
2021/02/23	0	0.00	10	19.40	19.90	-10	14,474	-0.07%
2021/02/22	5	17.20	0	0.00	18.10	5	14,484	0.03%
2021/02/19	4	17.00	0	0.00	16.90	4	14,406	0.03%
2021/02/18	17	17.22	10	17.18	17.55	7	14,308	0.05%
2021/02/17	0	0.00	1	15.70	16.40	-1	14,147	-0.01%
2021/01/29	2	15.78	1	15.30	15.10	1	13,862	0.01%
2021/01/28	50	16.50	50	16.10	16.10	0	13,812	0.00%
2021/01/26	4	16.94	0	0.00	16.55	4	13,723	0.03%
2021/01/25	1	17.80	0	0.00	17.45	1	13,650	0.01%
2021/01/22	0	0.00	1	16.70	17.80	-1	13,529	-0.01%
2021/01/21	37	17.25	35	16.51	16.70	2	13,428	0.01%
2021/01/20	1	17.25	3	17.15	16.80	-2	13,384	-0.01%
2021/01/19	1	18.10	0	0.00	17.65	1	13,290	0.01%
2021/01/18	3	18.48	0	0.00	18.25	3	13,211	0.02%
2021/01/15	0	0.00	1	19.00	18.50	-1	13,072	-0.01%
2021/01/12	0	0.00	120	20.51	20.15	-120	12,667	-0.95%	大賣/鉅額交易
2021/01/11	120	21.81	1	21.35	21.90	119	12,580	0.95%	大買/鉅額交易
2021/01/07	0	0.00	1	21.70	21.55	-1	12,478	-0.01%
2021/01/05	0	0.00	2	23.80	23.30	-2	12,388	-0.02%
2021/01/04	3	22.45	3	23.30	23.45	0	12,303	0.00%
2020/12/30	0	0.00	80	22.50	21.55	-80	12,086	-0.66%
2020/12/29	145	24.17	79	23.27	23.00	66	11,917	0.55%	大買/
2020/12/28	26	23.34	17	22.89	22.25	9	10,983	0.08%
2020/12/25	28	22.84	20	23.15	23.35	8	10,255	0.08%
2020/12/23	3	19.05	2	20.00	20.00	1	8,366	0.01%
2020/12/22	4	19.49	3	19.33	18.20	1	7,760	0.01%
2020/12/18	3	16.00	0	0.00	16.45	3	6,609	0.05%
2020/12/17	1	15.25	20	15.45	15.80	-19	6,502	-0.29%
2020/12/16	0	0.00	3	16.45	16.10	-3	6,342	-0.05%
2020/12/15	5	16.85	3	16.55	16.00	2	5,992	0.03%
2020/12/14	1	15.80	5	15.74	15.95	-4	5,129	-0.08%
2020/12/11	2	14.95	3	14.85	14.50	-1	4,714	-0.02%
2020/12/03	3	13.65	0	0.00	13.45	3	4,044	0.07%
2020/12/02	4	13.88	0	0.00	13.40	4	4,033	0.10%
2020/12/01	7	15.07	6	14.22	14.10	1	3,945	0.03%
2020/11/30	6	14.26	1	14.05	14.55	5	3,520	0.14%
2020/11/19	0	0.00	2	11.15	11.25	-2	2,282	-0.09%
2020/11/02	0	0.00	4	9.63	9.57	-4	2,196	-0.18%
2020/10/30	2	9.88	0	0.00	9.68	2	2,189	0.09%
2020/10/29	1	9.74	0	0.00	9.77	1	2,183	0.05%
2020/10/27	1	9.77	0	0.00	9.78	1	2,151	0.05%
2020/10/19	0	0.00	31	9.77	9.80	-31	2,103	-1.47%
2020/10/12	4	10.60	4	10.25	10.20	0	2,038	0.00%
2020/10/07	0	0.00	6	10.00	10.00	-6	1,992	-0.30%
2020/10/06	0	0.00	20	10.05	10.00	-20	1,985	-1.01%
2020/10/05	6	9.90	0	0.00	9.96	6	1,979	0.30%
2020/09/22	1	11.45	1	10.70	10.75	0	1,809	0.00%
2020/09/10	0	0.00	5	10.30	10.30	-5	1,274	-0.39%
2020/09/09	5	10.55	0	0.00	10.55	5	1,240	0.40%
2020/09/08	0	0.00	8	10.25	10.15	-8	1,189	-0.67%
2020/09/07	2	10.75	5	10.80	10.75	-3	1,138	-0.26%
2020/09/04	3	10.05	0	0.00	10.25	3	1,054	0.28%
2020/09/03	10	9.86	5	9.96	9.95	5	1,001	0.50%
2020/08/31	5	8.83	0	0.00	8.79	5	805	0.62%
2020/06/09	20	7.22	0	0.00	7.41	20	535	3.74%
2020/06/05	6	6.63	14	6.90	6.99	-8	501	-1.59%
2020/05/29	2	6.80	4	6.90	6.78	-2	440	-0.45%
2020/05/28	18	6.82	13	6.89	6.87	5	432	1.16%
2020/05/27	6	6.97	6	7.00	6.93	0	415	0.00%
2020/05/26	5	7.02	5	7.17	7.00	0	396	0.00%
2020/05/25	0	0.00	5	7.03	6.96	-5	375	-1.33%
2020/05/22	13	6.72	8	6.99	6.86	5	357	1.40%
2020/05/21	0	0.00	3	6.89	6.97	-3	337	-0.89%
2020/05/20	10	6.68	12	6.80	6.74	-2	331	-0.60%
2020/05/19	15	6.79	5	6.89	6.89	10	325	3.07%
2020/05/18	20	6.88	0	0.00	7.10	20	290	6.87%
2018/07/16	0	0.00	3	10.55	10.50	-3	2,531	-0.12%
2018/05/21	0	0.00	10	11.85	11.95	-10	6,720	-0.15%
2018/05/14	0	0.00	5	12.25	12.15	-5	7,147	-0.07%
2018/05/10	0	0.00	5	12.85	12.65	-5	7,328	-0.07%
2018/05/08	3	13.10	0	0.00	12.80	3	7,632	0.04%
2018/05/04	10	13.50	0	0.00	13.05	10	7,676	0.13%
2018/05/03	10	13.90	0	0.00	13.55	10	7,919	0.13%
2018/04/27	6	13.88	16	13.97	13.85	-10	7,987	-0.13%
2018/04/26	0	0.00	4	14.30	13.65	-4	7,858	-0.05%
2018/04/25	5	14.07	1	14.35	14.30	4	7,814	0.05%
2018/04/24	0	0.00	15	13.32	13.35	-15	7,557	-0.20%
2018/04/23	10	13.27	25	13.55	13.15	-15	7,461	-0.20%
2018/04/19	5	13.40	5	13.20	13.15	0	7,561	0.00%
2018/04/18	0	0.00	10	12.90	12.85	-10	7,714	-0.13%
2018/04/17	5	12.95	0	0.00	12.65	5	7,793	0.06%
2018/04/16	5	12.90	1	12.90	12.80	4	7,765	0.05%
2018/04/13	0	0.00	10	13.10	13.05	-10	7,750	-0.13%
2018/04/12	20	13.40	10	13.50	13.35	10	7,730	0.13%
2018/04/10	10	13.10	0	0.00	12.80	10	7,487	0.13%
2018/04/09	30	13.17	0	0.00	13.00	30	7,448	0.40%
2018/03/19	0	0.00	1	12.60	12.50	-1	6,562	-0.02%
2018/03/15	0	0.00	34	13.10	13.10	-34	6,474	-0.53%
2018/03/13	40	13.90	6	13.50	13.30	34	6,400	0.53%
2018/03/08	3	13.10	2	13.10	12.95	1	6,066	0.02%
2018/03/07	3	12.97	0	0.00	13.00	3	5,993	0.05%
2018/03/05	1	14.30	0	0.00	13.55	1	5,705	0.02%
2018/03/02	5	15.95	29	15.50	14.55	-24	5,437	-0.44%
2018/03/01	24	14.71	5	15.20	15.50	19	4,775	0.40%
2018/02/27	4	14.30	20	14.20	14.10	-16	4,383	-0.37%
2018/02/26	21	14.36	0	0.00	14.20	21	4,205	0.50%
2018/02/22	0	0.00	5	12.55	12.55	-5	3,587	-0.14%
2018/02/08	0	0.00	70	11.39	11.30	-70	3,151	-2.22%
2018/02/07	0	0.00	38	11.50	11.20	-38	3,053	-1.24%
2018/02/06	8	10.90	0	0.00	10.80	8	2,965	0.27%
2018/02/05	0	0.00	8	11.55	11.75	-8	2,767	-0.29%
2018/01/18	5	11.65	0	0.00	11.30	5	1,118	0.45%