上銀 (2049)-元大-華山券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
354.0
漲跌
▼5.5
漲幅
-1.53%
成交量
3,459張
產業
上市電機機械類股▼2.14%
1048人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/26	0	354.00	0	352.25	353.00	0	4,505	0.00%
2026/08/25	0	340.33	5	335.50	345.50	-5	4,563	-0.11%
2026/08/24	0	0.00	0.5	343.50	343.50	-0.5	4,650	-0.01%
2026/08/21	0	0.00	1.4	354.71	349.00	-1.4	4,763	-0.03%
2026/08/20	0	0.00	0	365.50	366.50	0	4,803	0.00%
2026/08/19	1.4	365.59	2	355.47	367.00	-0.6	4,772	-0.01%
2026/08/18	0	0.00	0	382.00	368.00	0	4,789	0.00%
2026/08/17	2	383.01	1.1	377.69	381.50	0.9	4,817	0.02%
2026/08/14	0	375.20	1	371.50	373.50	-1	4,793	-0.02%
2026/08/13	2	395.17	2.2	385.72	381.00	-0.2	4,833	0.00%
2026/08/12	6	370.42	0	370.36	369.00	6	4,751	0.13%
2026/08/11	13.1	370.57	5	361.93	368.00	8	4,829	0.17%
2026/08/10	1.2	386.95	0	383.39	387.00	1.2	4,904	0.02%
2026/08/07	1	384.20	1.2	396.94	387.00	-0.1	4,916	0.00%
2026/08/06	3.1	376.80	3	369.23	362.00	0	4,802	0.00%
2026/08/05	1	356.00	0.3	359.52	365.00	0.7	4,822	0.01%
2026/08/04	0	0.00	0.5	339.88	332.00	-0.5	4,899	-0.01%
2026/08/03	3.1	332.59	2.1	330.95	332.00	1	4,912	0.02%
2026/07/31	1	306.50	1	306.00	304.50	0	4,944	0.00%
2026/07/30	0.1	285.00	0.1	289.00	283.00	0	5,034	0.00%
2026/07/29	5.4	301.10	5.2	282.79	290.50	0.2	5,075	0.00%
2026/07/28	0.1	303.50	6	307.33	300.00	-5.9	5,216	-0.11%
2026/07/27	1.2	320.28	1	322.00	323.00	0.2	5,343	0.00%
2026/07/24	0.1	315.09	0	0.00	313.00	0.1	5,491	0.00%
2026/07/23	0.1	324.00	0	0.00	319.50	0.1	5,581	0.00%
2026/07/22	6	321.50	0	0.00	320.50	6	5,632	0.11%
2026/07/21	1.1	303.64	1	305.50	305.00	0.1	5,693	0.00%
2026/07/20	1.2	305.74	1	308.50	300.00	0.2	5,910	0.00%
2026/07/17	0	313.23	0	0.00	306.00	0	6,066	0.00%
2026/07/16	1	331.00	1	326.00	332.00	0	6,170	0.00%
2026/07/15	1	322.00	1	326.00	321.50	0	6,301	0.00%
2026/07/14	1.1	321.68	20	310.05	317.00	-18.9	6,477	-0.29%
2026/07/13	0.1	328.50	0	0.00	332.00	0.1	6,638	0.00%
2026/07/09	1	345.00	1	331.50	331.50	0	7,104	0.00%
2026/07/08	0.1	348.50	0	0.00	340.00	0.1	7,378	0.00%
2026/07/07	0	0.00	1.1	349.20	344.50	-1.1	7,436	-0.01%
2026/07/06	0	0.00	0	362.50	364.00	0	7,447	0.00%
2026/07/03	0.1	345.00	0.6	343.00	350.00	-0.5	7,466	-0.01%
2026/07/02	20.7	359.43	0	357.50	352.00	20.7	7,497	0.28%
2026/07/01	0	0.00	0	349.00	348.50	0	7,417	0.00%
2026/06/30	0	0.00	0.1	325.50	325.00	-0.1	7,384	0.00%
2026/06/29	0.1	318.99	1.2	319.26	318.50	-1	7,412	-0.01%
2026/06/26	1.1	318.48	0	0.00	307.00	1.1	7,668	0.01%
2026/06/25	0	0.00	2	334.50	334.50	-2	7,715	-0.03%
2026/06/24	0.1	332.50	0	0.00	332.00	0.1	7,748	0.00%
2026/06/23	0	0.00	0.5	339.89	339.00	-0.5	7,783	-0.01%
2026/06/22	2	346.50	0	0.00	343.50	2	7,795	0.03%
2026/06/18	0	332.50	0	0.00	335.00	0	7,791	0.00%
2026/06/17	1.1	324.05	0	0.00	324.00	1.1	7,756	0.01%
2026/06/15	1	329.50	0	0.00	329.50	1	7,798	0.01%
2026/06/12	1	321.00	1	323.50	323.50	0	7,816	0.00%
2026/06/11	0	0.00	0.1	323.00	318.50	-0.1	7,799	0.00%
2026/06/10	0.1	335.17	0.1	336.00	326.00	0	7,768	0.00%
2026/06/09	0.1	338.00	0	0.00	345.00	0.1	7,762	0.00%
2026/06/08	1.2	321.81	1	326.00	329.50	0.2	7,795	0.00%
2026/06/05	0.1	347.73	0	0.00	345.00	0.1	7,786	0.00%
2026/06/04	1.1	355.07	1	355.12	358.00	0	7,766	0.00%
2026/06/03	0	368.00	1	367.50	369.00	-1	7,782	-0.01%
2026/06/02	1.1	371.90	15	365.00	364.00	-13.9	7,804	-0.18%
2026/06/01	0	394.00	3	388.77	387.50	-3	7,726	-0.04%
2026/05/29	1	397.86	1.3	390.12	389.00	-0.3	7,891	0.00%
2026/05/28	5.3	397.59	1	403.50	388.00	4.3	8,030	0.05%
2026/05/27	2	416.24	3	416.00	409.00	-1	8,068	-0.01%
2026/05/26	0.1	411.00	3	421.33	409.50	-3	7,998	-0.04%
2026/05/25	5	397.70	0.3	392.17	395.00	4.8	7,917	0.06%
2026/05/22	0	375.00	1	376.48	376.50	-1	7,857	-0.01%
2026/05/21	1.1	372.53	0	376.00	373.50	1.1	7,844	0.01%
2026/05/20	0.1	363.75	2	357.75	359.50	-1.9	7,781	-0.02%
2026/05/19	2	377.50	3	373.83	376.00	-1	7,738	-0.01%
2026/05/18	0.3	382.04	1	378.50	378.50	-0.7	7,684	-0.01%
2026/05/15	0	0.00	0	394.00	392.50	0	7,622	0.00%
2026/05/14	1	375.00	1	373.02	374.50	0	7,490	0.00%
2026/05/13	1	355.95	1.1	358.19	364.50	0	7,413	0.00%
2026/05/12	5	363.50	6.2	365.55	367.50	-1.2	7,318	-0.02%
2026/05/11	8	341.81	2.4	345.98	351.00	5.6	7,228	0.08%
2026/05/08	0.3	317.67	0	0.00	319.50	0.3	7,213	0.00%
2026/05/07	0	323.00	1	321.00	318.00	-1	7,318	-0.01%
2026/05/06	0	0.00	2	320.75	315.50	-2	7,382	-0.03%
2026/05/05	0	0.00	1	321.50	321.00	-1	7,710	-0.01%
2026/05/04	1	329.99	0	319.08	318.50	1	7,837	0.01%
2026/04/30	0	316.00	0	319.50	312.50	0	7,699	0.00%
2026/04/29	0	0.00	0	309.45	308.50	0	7,680	0.00%
2026/04/28	1	296.00	1	299.99	301.00	0	7,605	0.00%
2026/04/27	0	291.00	0	294.00	295.00	0	7,631	0.00%
2026/04/24	8.2	293.54	7	289.00	293.50	1.2	7,764	0.02%
2026/04/23	1	296.99	1	294.50	302.00	0	7,822	0.00%
2026/04/22	3	315.83	5	321.38	312.50	-2	7,625	-0.03%
2026/04/21	3	297.00	1	296.06	301.00	2	7,516	0.03%
2026/04/20	1.1	299.09	1	293.59	293.50	0.1	7,415	0.00%
2026/04/17	0	0.00	0.1	287.90	291.00	-0.1	7,313	0.00%
2026/04/16	0	282.00	2.2	278.64	279.00	-2.2	7,139	-0.03%
2026/04/15	8	280.19	1	268.05	282.00	7	6,948	0.10%
2026/04/14	4	262.13	1	274.98	275.00	3	6,492	0.05%
2026/04/13	0.5	251.00	0	251.00	250.00	0.5	6,240	0.01%
2026/04/10	0	0.00	0.1	243.00	242.00	-0.1	6,169	0.00%
2026/04/09	0.5	246.50	1	249.50	245.00	-0.5	6,108	-0.01%
2026/04/07	0	0.00	1	233.50	234.00	-1	5,940	-0.02%
2026/04/02	0	0.00	0	227.50	228.00	0	5,916	0.00%
2026/04/01	0	0.00	0	233.00	233.50	0	5,879	0.00%
2026/03/31	1	229.00	0	0.00	228.50	1	5,822	0.02%
2026/03/30	0	0.00	3.2	242.28	247.00	-3.2	5,534	-0.06%
2026/03/27	1	229.00	1	234.00	235.00	0	5,437	0.00%
2026/03/26	0	239.00	0	0.00	236.50	0	5,410	0.00%
2026/03/25	0	0.00	1	236.00	234.50	-1	5,368	-0.02%
2026/03/23	1	222.01	0	0.00	221.00	1	5,323	0.02%
2026/03/20	1	224.50	3	228.00	223.50	-2	5,300	-0.04%
2026/03/19	1	231.00	1.1	231.55	229.50	-0.1	5,292	0.00%
2026/03/18	0.1	232.00	0	231.00	232.50	0.1	5,264	0.00%
2026/03/17	0	0.00	1	235.00	235.50	-1	5,228	-0.02%
2026/03/16	1	233.00	0	234.00	233.00	1	5,239	0.02%
2026/03/13	1	237.00	0	0.00	238.50	1	5,233	0.02%
2026/03/12	0	0.00	0	244.50	244.00	0	5,239	0.00%
2026/03/11	1	234.00	1	240.00	238.00	0	5,195	0.00%
2026/03/09	0.1	217.03	0	0.00	220.00	0.1	5,042	0.00%
2026/03/05	1	248.00	1	251.49	239.00	0	4,905	0.00%
2026/03/04	1	249.49	0	244.00	241.50	1	4,843	0.02%
2026/03/03	3	256.50	1	245.00	247.00	2	4,618	0.04%
2026/03/02	0	0.00	3.3	253.00	253.00	-3.3	4,391	-0.08%
2026/02/26	0	231.00	0	0.00	230.00	0	4,256	0.00%
2026/02/25	0.1	225.00	0	227.00	225.00	0.1	4,235	0.00%
2026/02/24	0	0.00	1	233.50	233.50	-1	4,201	-0.02%
2026/02/23	0.1	230.00	1	229.00	230.00	-0.9	4,169	-0.02%
2026/02/10	0	240.50	0.1	237.17	234.00	-0.1	4,193	0.00%
2026/02/09	1.1	232.72	1	235.00	235.50	0.1	4,170	0.00%
2026/02/06	1.1	224.73	0	0.00	219.50	1.1	4,167	0.03%
2026/02/05	2	232.75	0	0.00	229.00	2	4,189	0.05%
2026/02/04	1	241.00	1	246.00	240.00	0	4,167	0.00%
2026/02/03	1	235.00	0	0.00	234.00	1	4,128	0.02%
2026/02/02	0	0.00	1	231.00	230.00	-1	4,077	-0.02%
2026/01/30	3.1	246.79	4.1	247.16	250.00	-1	3,953	-0.03%
2026/01/29	2	262.00	4	257.25	257.50	-2	3,795	-0.05%
2026/01/28	0	0.00	0	260.00	259.50	0	3,648	0.00%
2026/01/27	2.1	251.26	2	261.75	256.50	0.1	3,515	0.00%
2026/01/26	2.1	240.16	5	239.80	246.50	-2.9	3,118	-0.09%
2026/01/23	0.5	230.32	0	0.00	231.00	0.5	2,959	0.02%
2026/01/22	4	237.38	4.6	239.24	233.50	-0.6	2,917	-0.02%
2026/01/21	0	230.00	1	231.50	231.50	-1	2,803	-0.03%
2026/01/19	2.5	229.00	0.1	226.50	230.00	2.4	2,668	0.09%
2026/01/16	1	220.00	1	219.50	219.50	0	2,548	0.00%
2026/01/14	0	0.00	1	209.50	212.50	-1	2,416	-0.04%
2026/01/13	3.1	204.42	0	0.00	203.00	3.1	2,359	0.13%
2026/01/09	0	0.00	0.2	197.00	197.00	-0.2	2,305	-0.01%
2026/01/08	0	0.00	0	194.50	194.00	0	2,340	0.00%
2026/01/07	0	0.00	0	198.50	196.00	0	2,387	0.00%
2026/01/06	1	196.51	1	198.00	197.00	0	2,426	0.00%
2026/01/05	0	195.50	0.1	197.00	195.00	-0.1	2,525	0.00%
2025/12/29	0	197.50	0	0.00	196.00	0	2,662	0.00%
2025/12/22	0	199.50	0	0.00	199.00	0	2,845	0.00%
2025/12/17	0	0.00	0	195.00	195.50	0	3,012	0.00%
2025/12/15	0	201.00	0	200.50	200.50	0	3,078	0.00%
2025/12/10	0	198.50	0	0.00	200.00	0	3,182	0.00%
2025/12/04	1	196.00	1	197.50	196.00	0	3,614	0.00%
2025/12/03	0.1	193.00	0	0.00	193.50	0.1	3,574	0.00%
2025/11/27	0	189.00	0	0.00	189.00	0	3,631	0.00%
2025/11/26	0	189.00	0	0.00	188.00	0	3,630	0.00%
2025/11/20	0	188.00	0	0.00	186.50	0	3,735	0.00%
2025/11/18	0.1	187.50	0	0.00	186.50	0.1	3,737	0.00%
2025/11/14	0.1	200.00	0	0.00	198.50	0.1	3,773	0.00%
2025/11/13	0.1	199.00	0.1	202.50	200.00	0	3,860	0.00%
2025/11/12	2.1	207.19	1	205.00	205.00	1.1	3,835	0.03%
2025/11/04	8	229.50	8	224.75	217.00	0	3,893	0.00%
2025/11/03	0	0.00	1	224.00	225.00	-1	3,880	-0.03%
2025/10/31	0	0.00	1	225.00	223.50	-1	3,885	-0.03%
2025/10/30	2	222.00	0	0.00	220.50	2	3,885	0.05%
2025/10/29	0	0.00	3	220.50	219.50	-3	3,896	-0.08%
2025/10/27	0	0.00	0.2	222.49	220.00	-0.2	3,936	-0.01%
2025/10/22	0	222.00	0	222.00	220.50	0	3,894	0.00%
2025/10/20	0	211.50	0	0.00	211.00	0	3,820	0.00%
2025/10/17	0.1	209.00	0	0.00	208.00	0.1	3,891	0.00%
2025/10/16	0	211.00	0	0.00	210.00	0	3,919	0.00%
2025/10/15	0	209.00	0	0.00	209.00	0	3,945	0.00%
2025/10/14	0	0.00	0	217.50	208.50	0	4,040	0.00%
2025/10/13	0.1	215.00	0	0.00	215.50	0.1	4,038	0.00%
2025/10/09	3	225.00	3	226.67	224.50	0	3,991	0.00%
2025/10/08	7	225.84	5.1	228.95	228.50	2	3,913	0.05%
2025/10/07	1	219.50	2	222.50	221.50	-1	3,773	-0.03%
2025/10/03	0	0.00	1	217.00	217.00	-1	3,734	-0.03%
2025/10/02	0	0.00	0	217.45	218.00	0	3,740	0.00%
2025/10/01	0	0.00	0	218.25	214.50	0	3,719	0.00%
2025/09/30	0	0.00	1	215.50	215.50	-1	3,730	-0.03%
2025/09/26	0	217.25	1	216.00	216.00	-1	3,758	-0.03%
2025/09/25	0.1	221.51	1	223.51	220.50	-1	3,800	-0.03%
2025/09/24	0	217.00	1	219.00	218.00	-1	3,846	-0.03%
2025/09/23	0	218.00	0	0.00	217.50	0	3,821	0.00%
2025/09/22	2	221.50	0	220.00	220.50	2	3,805	0.05%
2025/09/19	2	221.50	0.1	223.46	223.00	1.9	3,757	0.05%
2025/09/18	0	219.00	1	221.48	219.00	-1	3,702	-0.03%
2025/09/17	0	0.00	0	217.00	216.00	0	3,811	0.00%
2025/09/16	0	0.00	0	215.05	215.00	0	3,790	0.00%
2025/09/15	0	213.50	0	0.00	214.00	0	3,792	0.00%
2025/09/11	0	211.83	2	217.50	211.00	-2	3,714	-0.05%
2025/09/10	1.2	220.34	2.3	217.87	216.00	-1.1	3,717	-0.03%
2025/09/09	0.1	226.50	7.4	221.35	220.50	-7.3	3,587	-0.20%
2025/09/04	0	209.00	0	0.00	206.00	0	3,314	0.00%
2025/09/03	0	206.50	0	0.00	205.00	0	3,333	0.00%
2025/09/02	0.1	206.00	0	0.00	204.50	0.1	3,364	0.00%
2025/09/01	0	209.17	0	214.00	207.00	0	3,388	0.00%
2025/08/29	0	0.00	5.1	214.55	213.50	-5.1	3,382	-0.15%