• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0001420.001425.0001,0700.00%
2024/11/1500.000.81335.001355.00-0.81,062-0.08%
2024/11/1411405.0011395.001385.0001,0570.00%
2024/11/1101420.0000.001435.0001,0420.00%
2024/11/0801460.0000.001405.0001,0360.00%
2024/11/0700.000.21430.001430.00-0.21,002-0.02%
2024/11/0500.0001290.001290.0001,0130.00%
2024/10/300.61260.4600.001250.000.61,0360.05%
2024/10/280.31215.0000.001210.000.31,0350.02%
2024/10/2311255.0031228.331245.00-21,012-0.20%
2024/10/2200.0011125.001145.00-1972-0.10%
2024/10/2100.0011100.001095.00-1970-0.10%
2024/10/1811080.0000.001080.0019810.10%
2024/10/1701110.0000.001115.0009850.00%
2024/10/1411110.0000.001080.0019890.10%
2024/10/0111080.0000.001090.0019800.10%
2024/09/2600.0011175.001170.00-1953-0.10%
2024/09/2511170.0000.001160.0019520.11%
2024/09/2400.0011170.001190.00-1941-0.11%
2024/09/2311165.0021185.001165.00-1942-0.11%
2024/09/2021165.0000.001165.0029510.21%
2024/09/1900.0021165.001210.00-2945-0.21%
2024/09/1821150.0000.001150.0029420.21%
2024/09/1300.0011165.001185.00-1951-0.11%
2024/09/1211150.0011165.001150.0009580.00%
2024/09/1111120.0011135.001115.0009580.00%
2024/09/1011125.0000.001125.0019660.10%
2024/09/0911115.0011125.001160.0009610.00%
2024/09/0611160.0031133.331165.00-2962-0.21%
2024/09/0531143.3321152.501120.0019720.10%
2024/09/0421155.0011170.001150.0019770.10%
2024/09/0300.0011225.001225.00-1984-0.10%
2024/09/0211205.0000.001205.0019970.10%
2024/08/2900.0011245.001260.00-11,013-0.10%
2024/08/2811260.1300.001260.0011,0130.10%
2024/08/1901265.0000.001260.0001,0510.00%
2024/08/1400.0001146.771135.0001,0230.00%
2024/08/0900.0001115.001110.0001,0190.00%
2024/08/0811100.2701150.001070.0011,0030.10%
2024/08/0600.001965.00997.00-1942-0.11%
2024/08/050961.0000.00959.0009550.00%
2024/08/0211065.0300.001065.0019740.10%
2024/08/0111145.0011155.001135.0009800.00%
2024/07/3011075.0011110.001125.0009700.00%
2024/07/2900.0001140.001145.0009630.00%
2024/07/2600.0011125.001125.00-1968-0.10%
2024/07/2300.0011160.001170.00-1976-0.10%
2024/07/1921174.8121195.001140.0009940.00%
2024/07/1821192.5321215.001200.0001,0020.00%
2024/07/1731281.6731300.001255.0001,0090.00%
2024/07/1621240.0021250.001290.0001,0310.00%
2024/07/1521275.0000.001260.0021,0610.19%
2024/07/1201285.0000.001280.0001,0690.00%
2024/07/1111355.0011310.001310.0001,0740.00%
2024/07/0911340.0011345.001355.0001,0900.00%
2024/07/0811375.0011385.001375.0001,0980.00%
2024/07/0431326.6751322.951355.00-21,103-0.18%
2024/07/0111220.0000.001220.0011,1520.09%
2024/06/280.11240.0000.001240.000.11,1530.01%
2024/06/2511240.0000.001220.0011,1510.09%
2024/06/2011165.2121175.001210.00-11,162-0.09%
2024/06/1911145.0000.001145.0011,1790.08%
2024/06/1700.0011210.001195.00-11,193-0.08%
2024/06/1411195.0000.001195.0011,2060.08%
2024/06/1300.0011215.001205.00-11,221-0.08%
2024/06/1200.0021212.501215.00-21,231-0.16%
2024/06/0711180.0000.001175.0011,2550.08%
2024/06/0600.0021110.001145.00-21,251-0.16%
2024/06/0531106.6731118.331105.0001,2540.00%
2024/06/0431121.6831148.331115.0001,2740.00%
2024/06/0321160.0031158.331160.00-11,304-0.08%
2024/05/3141135.0041161.221125.0001,3210.00%
2024/05/3001170.0001190.881165.0001,3420.00%
2024/05/2921260.0000.001230.0021,3520.15%
2024/05/2421285.0000.001275.0021,3770.15%
2024/05/2301295.0000.001285.0001,4160.00%
2024/05/2100.0011265.001280.00-11,511-0.07%
2024/05/2011250.0000.001245.0011,5820.06%
2024/05/160.11280.0000.001290.000.11,6370.01%
2024/05/1501280.0000.001280.0001,6920.00%
2024/05/1401255.0000.001250.0001,7200.00%
2024/05/1300.0011230.001250.00-11,759-0.06%
2024/05/1011245.0021305.001240.00-11,775-0.06%
2024/05/0911310.0011285.151285.0001,7700.00%
2024/05/0811230.0000.001260.0011,7430.06%
2024/05/0711235.0000.001245.0011,7380.06%
2024/04/3000.0001240.001230.0001,7930.00%
2024/04/2601155.0011120.001185.00-11,861-0.05%
2024/04/2511100.0001100.001080.0011,9190.05%
2024/04/2400.0011130.001160.00-11,931-0.05%
2024/04/2311075.0000.001080.0011,9160.05%
2024/04/2201145.0011215.001110.00-11,903-0.05%
2024/04/1911230.0011300.001230.0001,8760.00%
2024/04/1811215.0011290.001290.0001,8420.00%
2024/04/1711185.0000.001175.0011,8360.05%
2024/04/1601200.0000.001175.0001,8310.00%
2024/04/1501280.0000.001250.0001,8460.00%
2024/04/1200.0001350.001355.0001,8570.00%
2024/04/0300.0031340.001325.00-31,786-0.17%
2024/03/2831235.0000.001230.0031,9140.16%
2024/03/2600.0031260.001220.00-31,913-0.16%
2024/03/2221317.5031348.331320.00-11,899-0.05%
2024/03/2001295.0000.001220.0001,8850.00%
2024/03/1921275.0000.001260.0021,8780.11%
2024/03/1800.0011260.001290.00-11,881-0.05%
2024/03/1301240.000.21270.001260.00-0.21,865-0.01%
2024/03/1211335.000.11314.391310.000.91,8390.05%
2024/03/110.11300.000.31311.671310.00-0.21,838-0.01%
2024/03/082.11350.711.21373.331325.000.91,8360.05%
2024/03/071.41436.6000.001365.001.41,8200.08%
2024/03/061.21404.5811415.001470.000.21,7870.01%
2024/03/0411394.6000.001340.0011,7540.06%
2024/03/0101350.0000.001375.0001,7320.00%
2024/02/2900.0011330.001355.00-11,749-0.06%
2024/02/2711320.0000.001290.0011,7390.06%
2024/02/2211290.0011300.001315.0001,6960.00%
2024/02/211.11242.1431273.331285.00-21,661-0.12%
2024/02/1911225.0011200.001195.0001,5810.00%
2024/02/1511110.0011105.001110.0001,5360.00%
2024/02/0511010.0000.001010.0011,5190.07%
2024/02/0100.0011055.001055.00-11,539-0.06%
2024/01/3111045.0000.001040.0011,5790.06%
2024/01/2900.0021017.501020.00-21,626-0.12%
2024/01/261998.0000.001000.0011,6260.06%
2024/01/2511020.0000.00999.0011,6320.06%
2024/01/2201070.0011025.001075.00-11,647-0.06%
2024/01/191996.000.5935.561000.000.51,5860.03%
2024/01/180.5909.873.5911.27936.00-31,520-0.20%
2024/01/170.5907.801923.00904.00-0.51,517-0.03%
2024/01/161.9913.3900.00920.001.91,5220.12%
2024/01/150.1904.5500.00910.000.11,5160.01%
2024/01/1200.000.3929.00918.00-0.31,521-0.02%
2024/01/112.2924.5700.00923.002.21,5210.15%
2024/01/0900.004929.00910.00-41,528-0.26%
2024/01/0800.000891.00915.0001,5010.00%
2024/01/041870.001876.00862.0001,4960.00%
2024/01/021911.0000.00890.0011,5080.07%
2023/12/291.1912.0000.00914.001.11,5260.07%
2023/12/282927.5000.00910.0021,5430.13%
2023/12/272929.503934.61942.00-11,537-0.07%
2023/12/2600.003888.05904.00-31,536-0.20%
2023/12/252877.501886.97868.0011,5040.07%
2023/12/221856.001861.00855.0001,4910.00%
2023/12/211855.001861.00861.0001,4970.00%
2023/12/151874.8800.00857.0011,5200.07%
2023/12/142895.871905.00877.0011,5130.07%
2023/12/131877.001883.25892.0001,5190.00%
2023/12/081866.002875.50869.00-11,524-0.07%
2023/12/061875.001846.00868.0001,5260.00%
2023/12/051840.0000.00840.0011,5270.07%
2023/11/300875.0000.00873.0001,5350.00%
2023/11/271852.001855.00856.0001,5340.00%
2023/11/240.1871.0000.00872.000.11,5340.01%
2023/11/220878.0000.00875.0001,5410.00%
2023/11/2100.002858.00895.00-21,534-0.13%
2023/11/201844.0000.00842.0011,5130.07%
2023/11/171855.003858.67849.00-21,527-0.13%
2023/11/161860.0000.00857.0011,5310.07%
2023/11/152867.002855.00867.0001,5350.00%
2023/11/142861.001859.00856.0011,5410.06%
2023/11/131852.0017852.06849.00-161,566-1.02%
2023/11/1017846.8817.1851.03848.00-0.11,579-0.01%
2023/11/0917851.4100.00854.00171,6121.05%
2023/11/0800.001837.00875.00-11,566-0.06%
2023/11/0700.000.1796.00796.00-0.11,551-0.01%
2023/10/270.1786.0000.00773.000.11,6430.01%
2023/10/261.1798.9800.00785.001.11,6750.07%
2023/10/251815.001821.00821.0001,7090.00%
2023/10/204795.504786.25797.0001,7780.00%
2023/10/1800.000.1829.00809.00-0.11,8210.00%
2023/10/1700.001902.00862.00-11,859-0.05%
2023/10/131896.0000.00888.0011,9670.05%
2023/10/1200.001923.00907.00-11,963-0.05%
2023/10/111917.0000.00898.0011,9520.05%
2023/10/060.8919.201936.73910.00-0.21,940-0.01%
2023/10/052.3921.532926.00930.000.31,9300.01%
2023/10/0200.000.1862.00900.00-0.11,846-0.01%
2023/09/2600.004847.00827.00-41,771-0.23%
2023/09/2100.000805.00803.0001,7770.00%
2023/09/202812.001808.00805.0011,8530.05%
2023/09/191819.001.1824.71811.00-0.11,8900.00%
2023/09/183.1836.451836.00811.002.11,9450.11%
2023/09/152870.004876.75867.00-21,946-0.10%
2023/09/144844.754.1851.43869.00-0.11,9760.00%
2023/09/131820.002823.00822.00-11,954-0.05%
2023/09/121846.0000.00828.0011,9570.05%
2023/09/081866.001875.00847.0001,9550.00%
2023/09/072887.5000.00875.0021,9550.10%
2023/09/061859.006895.00900.00-51,965-0.25%
2023/09/052858.5000.00856.0021,9530.10%
2023/09/043874.333880.33868.0001,9450.00%
2023/09/013919.4100.00874.0031,9400.16%
2023/08/313.4895.303897.33915.000.41,9310.02%
2023/08/300.1915.007907.43909.00-6.91,925-0.36%
2023/08/292879.0000.00864.0021,9010.11%
2023/08/284890.751882.00892.0031,8810.16%
2023/08/254899.992902.50893.0021,8810.11%
2023/08/243.6952.942.4959.90925.001.21,8850.06%
2023/08/2300.002926.00935.00-21,879-0.11%
2023/08/223911.331918.00904.0021,8730.11%
2023/08/212902.002912.00904.0001,8690.00%
2023/08/181950.003960.99906.00-21,854-0.11%
2023/08/172.4924.302.1927.59956.000.31,8110.02%
2023/08/161.1869.131.1884.55920.0001,7780.00%
2023/08/150.1885.8300.00881.000.11,7470.00%
2023/08/1400.000820.00817.0001,6970.00%
2023/08/112813.502822.50812.0001,6840.00%
2023/08/1000.001820.00787.00-11,674-0.06%
2023/08/081909.8200.00888.0011,5910.06%
2023/08/070.1887.0000.00877.000.11,5030.00%
2023/08/041808.005817.41817.00-41,464-0.27%
2023/08/024827.481830.00822.0031,4300.21%
2023/08/014870.253885.00880.0011,3930.07%
2023/07/311938.004903.00907.00-31,358-0.22%
2023/07/262990.001990.00943.0011,2550.08%
2023/07/2511015.0011030.001015.0001,2190.00%
2023/07/2400.001985.00991.00-11,179-0.08%
2023/07/201952.0000.00947.0011,1240.09%
2023/07/191945.001947.00958.0001,0660.00%
2023/07/1300.000.1780.00742.00-0.11,016-0.01%
2023/07/100.1689.0000.00689.000.11,0320.01%
2023/07/051668.0000.00670.0011,0770.09%
2023/07/031691.0000.00709.0011,0730.09%
2023/06/2700.001598.00607.00-1943-0.11%
2023/06/2000.000.1505.00507.00-0.1802-0.01%
2023/06/161453.5000.00459.5017490.13%
2023/06/131455.0000.00450.5017210.14%
2023/06/090.1448.5000.00447.000.16910.01%
2023/06/060.3429.0000.00435.500.36680.04%
2023/06/020.1427.9600.00427.000.16530.02%
2023/05/310.1423.5000.00424.000.16400.01%
2023/05/300.5434.6000.00427.000.56290.08%
2023/05/290.1431.0000.00436.000.16240.02%
2023/05/260421.5000.00420.0006110.01%
2023/04/120411.5000.00414.0004010.00%
2023/03/0200.001402.00401.50-1321-0.31%
2023/02/211402.5000.00403.5013070.33%
2023/01/3000.001407.00402.00-1351-0.28%
2023/01/121402.0000.00398.0013450.29%
2022/12/2000.001388.50386.00-1458-0.22%
2022/12/071399.5000.00398.5014800.21%
2022/11/2400.001414.00412.00-1450-0.22%
2022/11/1700.001412.50412.00-1445-0.22%
2022/11/152408.7500.00406.5024280.47%
2021/05/1000.000.2374.00374.00-0.2168-0.12%
2021/03/2300.001319.50321.00-1183-0.54%
2021/02/191323.001322.00323.0002260.00%
2021/02/180.2320.5000.00320.000.22280.09%
2021/02/171315.0000.00315.0012310.43%
2020/10/1400.001279.50288.50-1292-0.34%
2020/10/121277.5000.00277.5012900.34%
2020/05/0400.002313.00313.00-2406-0.49%
2020/04/3000.001312.00310.50-1406-0.25%
2020/04/283322.5000.00317.5033940.76%
2020/02/2600.001344.50344.50-1284-0.35%
2020/02/191361.0000.00363.0012720.37%
2020/02/1700.008360.13362.00-8272-2.94%
2020/02/068367.6900.00369.5082872.79%
2019/08/1200.001340.00336.50-1268-0.37%
2019/06/241300.5000.00301.0012140.47%
2018/03/0100.006417.50416.00-6171-3.51%
2018/02/216426.1700.00430.0061703.52%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音