厚生 (2107)-元大-華山券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
273張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	26.85	0	0.00	27.10	1	660	0.15%
2024/06/19	54	26.88	0	0.00	26.90	54	660	8.18%
2024/06/18	70	26.84	0	0.00	26.90	70	658	10.63%
2024/06/17	9	26.80	0	0.00	26.80	9	658	1.37%
2024/06/14	16	26.75	0	0.00	26.80	16	658	2.43%
2024/06/13	52	26.63	0	0.00	26.75	52	660	7.88%
2024/06/12	43	26.56	0	0.00	26.65	43	653	6.58%
2024/06/11	5	26.60	0	0.00	26.75	5	654	0.76%
2024/06/07	30	26.64	0	0.00	26.65	30	665	4.51%
2024/06/06	70	26.28	0	0.00	26.35	70	662	10.57%
2024/06/05	80	26.48	0	0.00	26.45	80	657	12.16%
2024/06/04	10	26.55	0	0.00	26.60	10	657	1.52%
2024/06/03	110	26.30	0	0.00	26.55	110	657	16.74%	大買/鉅額交易
2024/05/24	0.1	26.05	0	0.00	26.30	0.1	631	0.01%
2024/04/22	2	25.80	0	0.00	25.60	2	384	0.52%
2024/04/17	1	25.15	0	0.00	25.25	1	322	0.31%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/22	0	24.00	0	0.00	24.05	0	285	0.00%
2024/03/05	1	23.70	0	0.00	23.70	1	255	0.39%
2024/01/05	3	24.35	0	0.00	24.30	3	262	1.14%
2023/12/19	0	0.00	3	23.50	23.50	-3	225	-1.33%
2023/12/15	0	23.60	0	0.00	23.45	0	226	0.00%
2023/12/14	0	23.50	0	0.00	23.60	0	229	0.00%
2023/12/13	0	23.50	0	0.00	23.45	0	231	0.00%
2023/11/01	0	0.00	1	23.40	23.35	-1	352	-0.28%
2023/09/22	0.3	22.80	5	22.80	22.85	-4.7	481	-0.98%
2023/09/18	0	0.00	0.4	23.00	23.00	-0.4	499	-0.08%
2023/08/25	0	0.00	5	21.60	21.65	-5	441	-1.13%
2023/08/17	6	21.15	0	0.00	21.20	6	421	1.42%
2023/08/02	0	0.00	0	21.30	21.35	0	400	0.00%
2023/07/20	0	0.00	5	20.90	20.90	-5	368	-1.36%
2023/07/11	0	0.00	5	21.00	20.95	-5	366	-1.37%
2023/06/16	0	0.00	2	22.35	22.10	-2	260	-0.77%
2023/06/08	0	0.00	5	22.15	22.10	-5	254	-1.96%
2023/06/06	0	0.00	5	22.00	21.90	-5	252	-1.98%
2023/04/06	0	22.55	0	0.00	22.00	0	275	0.00%
2023/03/16	2	22.10	0	0.00	21.95	2	236	0.85%
2023/02/07	5	22.05	0	0.00	22.10	5	227	2.20%
2022/10/28	0	0.00	6.9	19.92	19.80	-6.9	180	-3.83%
2022/09/29	0	0.00	1	20.15	20.10	-1	218	-0.46%
2022/03/22	0	0.00	2	22.25	22.35	-2	300	-0.67%
2021/12/20	0	22.70	0	0.00	22.45	0	413	0.00%
2021/11/26	0	0.00	2	22.70	22.60	-2	435	-0.46%
2021/11/12	0	0.00	1	22.95	22.95	-1	477	-0.21%
2021/11/10	1	22.70	0	0.00	22.70	1	487	0.21%
2021/10/22	0	0.00	0.2	22.80	22.90	-0.2	531	-0.04%
2021/10/04	0	0.00	0.2	22.20	22.35	-0.2	589	-0.03%
2021/09/27	0	0.00	31	22.65	22.95	-31	650	-4.77%
2021/08/25	30	22.10	0	0.00	22.20	30	749	4.00%
2021/08/19	0.2	23.35	0	0.00	23.30	0.2	741	0.03%
2021/08/16	2	23.60	0	0.00	23.55	2	771	0.26%
2021/08/03	1	24.05	0.1	24.10	24.10	0.9	1,039	0.09%
2021/07/29	0	0.00	1	24.00	24.00	-1	1,096	-0.09%
2021/07/28	1.2	23.86	0	0.00	23.90	1.2	1,107	0.11%
2021/07/26	8	24.10	0	0.00	24.10	8	1,187	0.67%
2021/07/13	0	0.00	2	24.30	24.05	-2	1,859	-0.11%
2021/07/12	6.8	24.68	0	0.00	24.55	6.8	1,921	0.35%
2021/07/01	3	25.10	0	0.00	25.05	3	2,261	0.13%
2021/06/25	0	0.00	1	25.05	24.75	-1	2,293	-0.04%
2021/06/09	1	24.60	0	0.00	24.45	1	2,655	0.04%
2021/05/17	0	0.00	0.2	22.00	21.70	-0.2	2,882	-0.01%
2021/05/10	3	26.80	0	0.00	26.75	3	2,685	0.11%
2021/04/29	0	0.00	2	27.60	27.50	-2	2,566	-0.08%
2021/04/28	19	28.01	0	0.00	28.15	19	2,538	0.75%
2021/04/27	0	0.00	1	28.00	28.00	-1	2,523	-0.04%
2021/04/26	3	27.40	0	0.00	27.50	3	2,487	0.12%
2021/04/22	0	0.00	27	28.74	26.90	-27	2,423	-1.11%
2021/04/21	2	27.05	0	0.00	27.45	2	2,235	0.09%
2021/04/20	0	0.00	25	27.70	27.35	-25	2,190	-1.14%
2021/04/19	0.2	26.73	0	0.00	27.05	0.2	2,119	0.01%
2021/04/15	0	0.00	6	26.15	26.45	-6	1,970	-0.30%
2021/04/13	1	25.50	0	0.00	25.20	1	1,867	0.05%
2021/03/29	0	0.00	3	24.75	24.65	-3	1,675	-0.18%
2021/03/24	1	24.25	0	0.00	24.40	1	1,684	0.06%
2021/03/23	6	24.25	0	0.00	24.20	6	1,682	0.36%
2021/03/22	3	24.15	12	24.30	24.45	-9	1,674	-0.54%
2021/03/18	0	0.00	41	25.25	25.40	-41	1,511	-2.71%
2021/03/12	0	0.00	5	24.50	24.45	-5	1,569	-0.32%
2021/03/10	7	24.56	0	0.00	24.45	7	1,694	0.41%
2021/03/09	45	25.03	2	25.20	24.90	43	1,695	2.54%
2021/03/08	8	25.24	0	0.00	24.85	8	1,677	0.48%
2021/03/05	0	0.00	1	24.70	25.00	-1	1,594	-0.06%
2021/02/26	10	23.90	0	0.00	24.10	10	1,699	0.59%
2021/02/25	1	24.05	0	0.00	24.20	1	1,780	0.06%
2021/02/24	20	24.15	0	0.00	24.10	20	1,992	1.00%
2021/02/19	10	23.70	0	0.00	23.70	10	2,133	0.47%
2021/02/18	10	23.60	0	0.00	23.45	10	2,215	0.45%
2020/12/08	0	0.00	1.3	24.15	24.15	-1.3	2,204	-0.06%
2020/11/24	4	25.10	4.2	25.36	25.20	-0.2	2,420	-0.01%
2020/11/23	0	0.00	5	25.40	25.80	-5	2,349	-0.21%
2020/11/19	5	22.80	0.4	22.85	22.90	4.6	2,096	0.22%
2020/11/17	0	0.00	10	22.40	22.85	-10	2,146	-0.47%
2020/11/16	0	0.00	5	22.40	21.95	-5	2,083	-0.24%
2020/10/30	5	20.05	0	0.00	20.10	5	1,940	0.26%
2020/10/21	5	20.05	0	0.00	20.15	5	1,891	0.26%
2020/10/14	5	19.90	0	0.00	20.05	5	1,899	0.26%
2020/09/18	1	20.95	0	0.00	20.95	1	1,919	0.05%
2020/09/11	0	0.00	1	21.25	21.20	-1	1,886	-0.05%
2020/09/10	2	22.30	0	0.00	22.05	2	1,830	0.11%
2020/08/27	0	0.00	6	19.39	19.25	-6	1,245	-0.48%
2020/08/26	0	0.00	15	19.65	19.60	-15	1,224	-1.22%
2020/08/25	1	19.50	0	0.00	19.50	1	1,196	0.08%
2020/08/06	15	17.42	0	0.00	17.45	15	938	1.60%
2020/07/09	5	18.15	0	0.00	18.20	5	1,032	0.48%
2020/07/08	0	0.00	2	17.88	18.05	-2	1,027	-0.19%
2020/06/17	0	0.00	0.5	18.20	18.30	-0.5	993	-0.05%
2020/06/01	1	18.10	1	18.00	18.00	0	999	0.00%
2020/05/15	6	17.85	6	17.80	17.95	0	947	0.00%
2020/05/14	10	18.04	10	17.90	17.90	0	940	0.00%
2020/04/28	0	0.00	4	17.55	17.65	-4	879	-0.45%
2020/04/20	0	0.00	1.8	17.46	17.50	-1.8	902	-0.20%
2020/03/25	2	14.88	0	0.00	14.80	2	753	0.27%
2020/03/24	2	14.65	0	0.00	14.70	2	732	0.27%
2020/03/13	0	0.00	1	15.10	15.60	-1	639	-0.16%
2020/03/12	2	16.50	1	16.40	16.45	1	625	0.16%
2020/01/14	0	0.00	12	19.32	19.25	-12	608	-1.97%
2020/01/08	2	18.45	120	18.52	18.50	-118	628	-18.79%	大賣/鉅額交易
2019/12/18	0	0.00	10	18.80	18.80	-10	652	-1.53%
2019/12/12	10	18.80	0	0.00	18.75	10	647	1.55%
2019/12/10	10	18.83	0	0.00	18.80	10	639	1.56%
2019/07/11	0	0.00	0.9	19.55	19.60	-0.9	843	-0.11%
2019/06/17	0	0.00	2	18.30	18.20	-2	656	-0.30%
2019/04/12	0	0.00	0.9	17.30	17.35	-0.9	536	-0.17%
2019/03/18	0	0.00	1	17.35	17.45	-1	507	-0.20%
2019/03/08	21	17.88	0	0.00	17.90	21	491	4.27%
2019/03/07	99	17.98	0	0.00	18.00	99	495	20.00%
2019/02/20	0	0.00	2	16.45	16.45	-2	400	-0.50%
2019/02/19	0	0.00	6	16.35	16.35	-6	393	-1.52%
2018/11/15	0.1	14.80	0	0.00	14.90	0.1	426	0.03%
2018/04/17	0	0.00	0.5	15.00	15.05	-0.5	454	-0.12%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/01/15	0	0.00	86	16.12	16.25	-86	866	-9.93%