中華 (2204)-元大-華山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8.3	84.18	4	84.70	84.90	4.3	4,073	0.10%
2024/11/20	0	0.00	2	79.90	80.50	-2	3,105	-0.06%
2024/11/19	0	0.00	1	74.00	73.20	-1	2,955	-0.03%
2024/11/18	0	0.00	2	76.20	74.20	-2	2,913	-0.07%
2024/11/15	0	0.00	1	78.20	77.70	-1	2,862	-0.03%
2024/11/13	0	0.00	0	72.60	73.70	0	2,699	0.00%
2024/11/11	1	69.90	0	0.00	71.40	1	2,638	0.04%
2024/10/30	1	68.60	0	0.00	68.90	1	2,914	0.03%
2024/10/14	1	69.40	0	0.00	69.50	1	3,693	0.03%
2024/10/01	1	73.00	0	0.00	72.70	1	3,826	0.03%
2024/09/27	0	0.00	1	72.50	73.00	-1	3,844	-0.03%
2024/09/09	1	70.50	0	0.00	71.10	1	3,863	0.03%
2024/09/04	1	72.00	0	0.00	70.80	1	3,904	0.03%
2024/09/03	3	76.50	0	0.00	75.90	3	3,843	0.08%
2024/09/02	0	0.00	1	79.20	77.80	-1	3,806	-0.03%
2024/08/30	6	78.42	4	78.30	78.70	2	3,809	0.05%
2024/08/29	2	80.30	0	0.00	80.30	2	3,767	0.05%
2024/08/28	1	81.00	0	0.00	80.90	1	3,874	0.03%
2024/08/26	0	0.00	1	83.40	82.30	-1	3,998	-0.03%
2024/08/23	1	80.50	1	81.50	81.60	0	3,995	0.00%
2024/08/22	1	81.40	0	0.00	81.20	1	4,024	0.02%
2024/08/19	3	81.90	0.4	81.70	81.50	2.6	4,102	0.06%
2024/08/14	0	0.00	1	84.40	84.50	-1	4,243	-0.02%
2024/08/13	1	83.00	0	0.00	83.80	1	4,283	0.02%
2024/08/08	2	83.35	0	0.00	82.90	2	4,308	0.05%
2024/08/06	1	79.20	1	79.70	80.40	0	4,266	0.00%
2024/08/05	0	0.00	0.2	81.70	81.60	-0.2	4,237	0.00%
2024/08/02	0	0.00	0.5	89.90	90.60	-0.5	4,272	-0.01%
2024/08/01	2	93.45	31	95.69	94.00	-29	4,160	-0.70%
2024/07/31	2	101.85	44.1	98.90	97.70	-42.1	3,927	-1.07%
2024/07/30	0	0.00	3	105.67	108.50	-3	3,768	-0.08%
2024/07/26	2	106.50	4	106.75	107.00	-2	3,815	-0.05%
2024/07/23	1	111.00	0	0.00	110.00	1	3,802	0.03%
2024/07/22	9	111.61	0	0.00	111.50	9	3,765	0.24%
2024/07/19	1	116.00	2	116.75	117.50	-1	3,719	-0.03%
2024/07/18	0	0.00	1	117.00	120.00	-1	3,707	-0.03%
2024/07/17	10	128.00	0	0.00	129.00	10	3,653	0.27%
2024/07/16	2	129.50	0	0.00	130.00	2	3,643	0.05%
2024/07/11	1	129.00	5	131.70	131.50	-4	3,697	-0.11%
2024/07/10	0	0.00	1	130.00	130.00	-1	3,678	-0.03%
2024/07/09	2	128.75	1	127.50	127.50	1	3,687	0.03%
2024/07/04	2.7	130.45	2	128.50	128.50	0.7	3,806	0.02%
2024/07/02	1	127.50	1	128.50	129.00	0	3,834	0.00%
2024/07/01	0	0.00	11	127.41	125.50	-11	3,791	-0.29%
2024/06/28	1	124.00	2	125.25	124.00	-1	3,781	-0.03%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/25	2	125.25	1.1	125.95	126.50	1	3,774	0.03%
2024/06/21	3	125.50	0	0.00	125.00	3	3,753	0.08%
2024/06/19	11	125.09	1	125.50	125.00	10	3,762	0.27%
2024/06/18	1	126.50	1	126.50	126.50	0	3,728	0.00%
2024/06/13	1	123.00	1	125.00	124.00	0	3,819	0.00%
2024/06/11	0	0.00	2	128.50	124.00	-2	3,867	-0.05%
2024/06/06	2	125.00	2	124.75	125.00	0	3,961	0.00%
2024/06/05	2	126.50	2	125.50	125.00	0	4,001	0.00%
2024/06/04	1	129.50	2	128.75	127.50	-1	4,058	-0.02%
2024/06/03	2	129.25	2	131.00	129.00	0	4,120	0.00%
2024/05/31	1	131.00	1	133.00	132.00	0	4,142	0.00%
2024/05/29	0	0.00	1	127.00	127.50	-1	4,113	-0.02%
2024/05/23	1	120.00	0	0.00	119.50	1	4,087	0.02%
2024/05/20	2	123.26	3	123.33	121.50	-1	3,957	-0.02%
2024/05/17	12	128.17	6	127.50	128.50	6	3,842	0.16%
2024/05/16	1	132.00	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0.1	136.00	0	0.00	135.00	0.1	3,852	0.00%
2024/05/14	1	133.50	8	132.94	132.50	-7	3,844	-0.18%
2024/05/13	0	0.00	2	136.50	134.50	-2	3,856	-0.05%
2024/05/10	2	136.00	2	134.50	135.00	0	3,896	0.00%
2024/05/09	1	139.50	1	141.00	136.00	0	3,869	0.00%
2024/05/08	12	137.08	2.1	137.47	138.00	9.9	3,837	0.26%
2024/05/07	1	147.50	1	150.00	147.00	0	3,728	0.00%
2024/05/06	2	145.00	2	147.25	147.50	0	3,725	0.00%
2024/05/03	1	146.50	1	146.50	147.00	0	3,737	0.00%
2024/04/30	2	141.50	2	142.75	143.50	0	3,752	0.00%
2024/04/26	0	0.00	3	141.00	142.00	-3	3,732	-0.08%
2024/04/24	3	138.50	10	140.00	138.50	-7	3,697	-0.19%
2024/04/23	3	140.50	13	137.46	138.50	-10	3,697	-0.27%
2024/04/22	4	136.88	6	136.58	135.50	-2	3,658	-0.05%
2024/04/19	12	132.00	1	134.00	130.00	11	3,583	0.31%
2024/04/18	9	137.11	5	139.10	137.50	4	3,484	0.11%
2024/04/17	7	141.36	1	144.00	145.00	6	3,390	0.18%
2024/04/16	35	141.93	0	0.00	138.50	35	3,372	1.04%
2024/04/15	34	147.37	1	147.00	146.50	33	3,328	0.99%
2024/04/12	4	148.38	13	148.04	147.50	-9	3,287	-0.27%
2024/04/10	10.1	139.01	0	0.00	139.00	10.1	3,184	0.32%
2024/04/08	0	137.50	10	137.00	135.50	-10	3,126	-0.32%
2024/04/01	14	128.89	24	128.94	131.50	-10	3,161	-0.32%
2024/03/29	6	130.33	7	129.71	129.50	-1	3,217	-0.03%
2024/03/28	0	0.00	6	129.58	130.00	-6	3,265	-0.18%
2024/03/27	0	0.00	6	128.25	129.00	-6	3,328	-0.18%
2024/03/20	13	128.00	0	130.00	128.00	13	3,635	0.36%
2024/03/18	0	0.00	7	134.14	133.50	-7	3,901	-0.18%
2024/03/15	0	0.00	7	129.00	129.00	-7	4,068	-0.17%
2024/03/14	1	123.02	1	124.50	125.50	0	4,212	0.00%
2024/03/13	7	121.50	2	123.50	122.50	5	4,240	0.12%
2024/03/11	1	126.50	0	0.00	127.00	1	4,425	0.02%
2024/03/08	2	130.50	0	0.00	127.50	2	4,451	0.04%
2024/03/07	1	132.50	0.1	133.50	132.00	0.9	4,464	0.02%
2024/03/06	0.1	132.50	3	130.67	132.50	-2.9	4,451	-0.06%
2024/03/05	1	125.00	1	126.00	124.00	0	4,327	0.00%
2024/03/04	2	126.50	0	0.00	128.00	2	4,293	0.05%
2024/02/26	0	0.00	9	123.00	124.00	-9	4,201	-0.21%
2024/02/22	0	0.00	1	123.50	122.50	-1	4,255	-0.02%
2024/02/19	21	123.60	0	0.00	120.50	21	4,559	0.46%
2024/02/16	20	121.15	10	123.00	123.00	10	4,610	0.22%
2024/02/15	9	116.17	0	0.00	116.00	9	4,567	0.20%
2024/01/25	1	112.50	1	113.00	113.00	0	4,929	0.00%
2024/01/24	2	112.50	2	112.50	112.50	0	4,908	0.00%
2023/12/27	10	112.50	0	0.00	112.50	10	5,372	0.19%
2023/12/18	9	116.00	0	0.00	115.50	9	5,350	0.17%
2023/12/14	1	122.40	0	0.00	118.50	1	5,303	0.02%
2023/12/13	0	0.00	1	122.50	121.50	-1	5,198	-0.02%
2023/12/12	2	124.75	1	125.00	125.00	1	5,060	0.02%
2023/12/11	0	0.00	1	118.00	121.00	-1	4,852	-0.02%
2023/12/08	0	0.00	25	112.90	113.00	-25	4,692	-0.53%
2023/12/07	25	113.50	1	115.00	112.00	24	4,724	0.51%
2023/12/06	7	111.14	15.1	111.00	111.50	-8.1	4,716	-0.17%
2023/12/05	1.1	107.00	0	0.00	106.00	1.1	4,650	0.02%
2023/12/04	0	104.00	0	0.00	104.50	0	4,698	0.00%
2023/11/27	1	104.00	0	0.00	102.00	1	5,662	0.02%
2023/11/20	1	102.50	1	100.50	106.00	0	5,546	0.00%
2023/11/17	6	104.92	3	105.00	105.50	3	5,379	0.06%
2023/11/16	2	103.00	0	0.00	104.50	2	5,270	0.04%
2023/11/15	1	99.40	1	98.80	101.00	0	5,189	0.00%
2023/11/14	10	98.06	1	96.10	98.10	9	5,130	0.18%
2023/11/10	1	103.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	2	98.90	1	103.00	103.00	1	4,943	0.02%
2023/11/08	0	0.00	1	95.60	97.50	-1	4,840	-0.02%
2023/11/06	1	94.50	0	0.00	94.60	1	4,850	0.02%
2023/11/03	0	0.00	1	94.20	93.20	-1	4,871	-0.02%
2023/11/02	1	90.70	0	0.00	91.20	1	4,844	0.02%
2023/10/18	0	0.00	1	97.00	94.90	-1	5,024	-0.02%
2023/10/16	1	99.60	0	0.00	96.30	1	4,993	0.02%
2023/10/13	1	102.00	1	99.10	99.10	0	5,016	0.00%
2023/09/25	4	97.10	4	98.00	97.60	0	4,968	0.00%
2023/09/21	1	96.00	0	0.00	94.80	1	4,956	0.02%
2023/09/13	2	100.00	2	100.50	100.00	0	4,903	0.00%
2023/09/11	4	105.00	4	103.50	101.00	0	4,972	0.00%
2023/09/07	0	0.00	1	108.50	109.50	-1	4,855	-0.02%
2023/09/06	0	0.00	2	108.00	108.50	-2	4,803	-0.04%
2023/09/05	0	0.00	1.5	108.48	112.50	-1.5	4,697	-0.03%
2023/09/04	10.1	107.50	16	108.38	108.50	-6	4,505	-0.13%
2023/08/31	7	89.41	0	0.00	89.80	7	3,947	0.18%
2023/08/30	0	0.00	1	89.00	88.20	-1	4,014	-0.02%
2023/08/18	1	87.90	0	0.00	83.80	1	5,025	0.02%
2023/08/11	10	90.00	10	91.20	90.00	0	5,437	0.00%
2023/07/27	0.1	87.40	0	0.00	87.90	0.1	5,794	0.00%
2023/07/21	5	83.00	5	83.50	84.00	0	6,262	0.00%
2023/07/19	0	0.00	10	85.03	84.40	-10	6,500	-0.15%
2023/07/13	5	91.30	5	92.60	91.00	0	7,328	0.00%
2023/07/12	10	95.84	0	0.00	93.50	10	7,362	0.14%
2023/07/06	0	0.00	6	99.40	97.30	-6	7,346	-0.08%
2023/06/30	0	0.00	1	93.00	93.00	-1	7,201	-0.01%
2023/06/28	5	94.20	5	95.84	95.60	0	7,173	0.00%
2023/06/19	2	91.50	0.1	91.80	91.80	1.9	7,383	0.03%
2023/06/16	5	95.12	0	0.00	93.10	5	7,425	0.07%
2023/06/14	5	100.50	6	98.68	99.10	-1	7,251	-0.01%
2023/06/13	0	0.00	4.4	99.52	99.00	-4.4	7,270	-0.06%
2023/06/12	2	96.30	1	96.00	96.00	1	7,298	0.01%
2023/06/09	3	96.00	0	0.00	96.30	3	7,251	0.04%
2023/06/06	2	99.90	2	98.70	99.50	0	7,051	0.00%
2023/06/05	1	102.00	0	0.00	99.30	1	7,037	0.01%
2023/06/02	2	96.90	3	99.33	99.90	-1	6,941	-0.01%
2023/06/01	3	97.87	2	95.80	95.90	1	6,813	0.01%
2023/05/31	6	94.22	6	95.65	95.80	0	6,674	0.00%
2023/05/30	1	94.00	2	94.30	92.20	-1	6,584	-0.02%
2023/05/26	1	93.90	3	93.53	92.40	-2	6,371	-0.03%
2023/05/25	2	92.10	2	93.65	93.10	0	6,256	0.00%
2023/05/24	1	88.40	2	88.50	89.40	-1	5,920	-0.02%
2023/05/23	0	0.00	2	86.25	86.10	-2	5,822	-0.03%
2023/05/22	1	87.60	1	87.90	87.90	0	5,734	0.00%
2023/05/19	10	87.90	12.2	86.54	87.20	-2.2	5,673	-0.04%
2023/05/18	2	85.40	9	86.10	86.10	-7	5,544	-0.13%
2023/05/16	2	79.80	1	80.80	80.80	1	5,198	0.02%
2023/05/15	3	76.80	0	0.00	76.30	3	5,037	0.06%
2023/05/12	0	0.00	3	76.90	77.50	-3	4,996	-0.06%
2023/05/11	0	0.00	3	76.90	77.60	-3	4,944	-0.06%
2023/05/10	5	80.40	1	80.40	80.40	4	4,892	0.08%
2023/05/08	1	78.60	9	79.62	79.80	-8	4,784	-0.17%
2023/04/27	3	79.33	1	79.90	79.90	2	4,807	0.04%
2023/04/26	46	78.19	46	77.95	78.50	0	4,567	0.00%
2023/04/25	1	76.80	1	75.40	76.10	0	4,226	0.00%
2023/04/21	8	75.13	8	75.74	77.80	0	3,863	0.00%
2023/04/20	2	73.65	12	74.36	75.00	-10	3,451	-0.29%
2023/04/19	1	70.30	2	70.40	69.50	-1	2,962	-0.03%
2023/04/18	0	0.00	2	69.80	69.80	-2	2,945	-0.07%
2023/04/17	2	69.20	2	70.30	69.20	0	2,857	0.00%
2023/04/14	0	0.00	1	66.90	66.80	-1	2,791	-0.04%
2023/04/13	2	66.20	7	66.47	66.10	-5	2,738	-0.18%
2023/03/31	0	0.00	0.1	64.00	63.90	-0.1	2,522	0.00%
2023/03/27	1	63.00	0	0.00	62.80	1	2,524	0.04%
2023/03/24	6	64.40	6	64.60	64.60	0	2,537	0.00%
2023/03/21	1	60.40	1	61.60	61.60	0	2,298	0.00%
2023/03/20	0	0.00	1	58.50	58.50	-1	2,208	-0.05%
2023/03/17	1	58.50	0	0.00	58.20	1	2,201	0.05%
2023/03/15	0	0.00	1	59.40	59.10	-1	2,178	-0.05%
2023/03/07	1	57.40	0	0.00	57.60	1	2,378	0.04%
2023/02/03	0	59.20	0	0.00	58.60	0	2,958	0.00%
2022/12/01	7	57.40	7	56.99	56.40	0	1,952	0.00%
2022/11/29	0	0.00	1	55.60	55.10	-1	1,773	-0.06%
2022/11/24	1	52.30	0	0.00	52.80	1	1,463	0.07%
2022/11/22	1	49.00	0	0.00	49.55	1	1,300	0.08%
2022/11/07	1	42.50	0	0.00	42.60	1	1,036	0.10%
2022/09/29	0	0.00	2	41.45	41.70	-2	1,968	-0.10%
2022/09/07	0.6	45.70	0	0.00	45.90	0.6	1,962	0.03%
2022/09/06	0	0.00	3	45.90	46.15	-3	1,960	-0.15%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/03	1	48.50	0	0.00	48.50	1	1,366	0.07%
2022/08/02	2	49.55	0	0.00	49.55	2	1,350	0.15%
2022/07/25	13	50.14	10	50.50	50.60	3	1,292	0.23%
2022/07/22	1	52.20	0	0.00	51.70	1	1,260	0.08%
2022/07/21	2	53.45	0	0.00	53.40	2	1,201	0.17%
2022/07/20	1	59.30	0	0.00	59.20	1	1,146	0.09%
2022/07/18	1	62.50	0	0.00	61.30	1	1,019	0.10%
2022/07/13	1	61.00	0	0.00	61.00	1	960	0.10%
2022/07/07	1	58.20	0	0.00	59.10	1	964	0.10%
2022/07/06	1	60.40	0	0.00	59.30	1	980	0.10%
2022/07/04	1	60.60	0	0.00	60.50	1	1,021	0.10%
2022/06/29	2	63.10	0	0.00	63.40	2	1,102	0.18%
2022/05/25	1	60.80	0	0.00	61.00	1	1,324	0.08%
2022/05/19	0	0.00	5	61.02	61.20	-5	1,324	-0.38%
2022/05/09	1	57.10	0	0.00	56.90	1	1,211	0.08%
2022/04/28	1	58.80	0	0.00	58.50	1	1,196	0.08%
2022/04/27	1	58.90	0	0.00	59.10	1	1,177	0.08%
2022/04/25	2	59.25	0	0.00	58.80	2	1,151	0.17%
2022/04/12	1	58.60	0	0.00	58.40	1	1,101	0.09%
2022/04/11	0	0.00	0.1	58.60	58.50	-0.1	1,078	-0.01%
2022/04/07	1	59.00	0	0.00	58.80	1	1,029	0.10%
2022/03/29	4	60.40	0	0.00	60.00	4	847	0.47%
2022/03/25	1	61.80	0	0.00	61.60	1	770	0.13%
2022/03/18	1	61.40	0	0.00	61.30	1	696	0.14%
2022/03/03	1	63.30	1	63.20	63.10	0	551	0.00%
2022/02/10	0.4	62.60	0	0.00	62.20	0.4	697	0.06%
2022/01/13	0	0.00	1	64.50	63.90	-1	717	-0.14%
2022/01/12	0.2	64.00	0	0.00	63.70	0.2	720	0.02%
2022/01/11	1	64.00	0	0.00	64.10	1	724	0.14%
2022/01/10	0	0.00	1	63.70	63.70	-1	724	-0.14%
2022/01/07	1	63.90	0	0.00	64.00	1	733	0.14%
2021/12/13	4	63.90	0	0.00	63.70	4	1,164	0.34%
2021/11/26	1	65.00	0	0.00	64.70	1	1,314	0.08%
2021/11/10	0	0.00	70	67.00	67.30	-70	1,313	-5.33%
2021/10/01	1	71.90	0	0.00	71.30	1	2,106	0.05%
2021/09/06	2	69.00	0	0.00	68.20	2	2,037	0.10%
2021/09/03	0	0.00	1	69.00	69.30	-1	2,044	-0.05%
2021/08/06	0	0.00	1	71.40	71.60	-1	2,363	-0.04%
2021/07/22	2	64.15	0	0.00	63.00	2	2,428	0.08%
2021/07/21	1	70.70	1	70.80	71.00	0	2,310	0.00%
2021/07/14	1	75.00	0	0.00	72.50	1	2,221	0.05%
2021/07/13	1	76.00	0	0.00	75.30	1	2,208	0.05%
2021/07/12	0	0.00	1	76.80	76.50	-1	2,212	-0.05%
2021/07/05	1	77.00	0	0.00	76.30	1	2,343	0.04%
2021/06/29	1	76.50	0	0.00	76.50	1	2,397	0.04%
2021/06/28	0	0.00	2	76.35	76.90	-2	2,435	-0.08%
2021/06/15	2	72.00	5	72.12	72.10	-3	3,038	-0.10%
2021/06/09	0	0.00	2	71.15	71.30	-2	3,041	-0.07%
2021/06/02	0	0.00	5	71.42	71.80	-5	2,979	-0.17%
2021/06/01	0	0.00	2	69.90	70.20	-2	2,926	-0.07%
2021/05/25	2	68.05	0	0.00	67.80	2	2,866	0.07%
2021/05/21	1	67.00	0	0.00	67.10	1	2,837	0.04%
2021/05/18	1	67.00	0	0.00	67.40	1	2,796	0.04%
2021/05/17	1	63.80	0	0.00	63.80	1	2,762	0.04%
2021/05/14	2	66.80	2	68.80	67.00	0	2,695	0.00%
2021/05/06	1	69.30	0	0.00	69.60	1	2,403	0.04%
2021/04/22	0	0.00	2	72.35	70.10	-2	2,243	-0.09%
2021/04/21	9	69.58	10	69.90	71.60	-1	2,172	-0.05%
2021/04/14	6	66.43	0	0.00	67.50	6	2,037	0.29%
2021/04/13	2	67.70	0	0.00	67.70	2	2,036	0.10%
2021/04/12	1	66.70	0	0.00	66.70	1	2,000	0.05%
2021/04/08	1	65.80	0	0.00	65.90	1	1,979	0.05%
2021/04/06	0	0.00	1	66.50	66.10	-1	1,945	-0.05%
2021/04/01	0	0.00	1	66.30	66.40	-1	1,913	-0.05%
2021/03/31	0	0.00	1	66.40	66.30	-1	1,902	-0.05%
2021/03/25	2	65.10	0.1	65.10	65.10	1.9	1,346	0.14%
2021/03/22	0	0.00	5	53.30	54.40	-5	1,145	-0.44%
2021/03/10	5	49.50	0	0.00	49.70	5	1,031	0.48%
2021/03/04	0	0.00	0.2	49.15	49.15	-0.2	1,060	-0.02%
2021/02/26	0	0.00	0.2	48.10	48.10	-0.2	1,042	-0.02%
2021/02/02	0	0.00	4	46.85	47.50	-4	1,093	-0.37%
2020/12/29	0	0.00	1	49.15	49.05	-1	783	-0.13%
2020/12/16	0	0.00	1	48.75	48.75	-1	773	-0.13%
2020/11/30	1	48.65	0	0.00	48.20	1	787	0.13%
2020/11/24	4	49.28	0	0.00	48.80	4	786	0.51%
2020/11/23	1	49.85	0	0.00	49.90	1	791	0.13%
2020/11/17	0	0.00	0.1	48.10	48.70	-0.1	791	-0.01%
2020/11/16	0	0.00	8	47.89	47.90	-8	826	-0.97%
2020/11/10	0	0.00	1	45.45	45.35	-1	900	-0.11%
2020/10/30	1	44.00	0	0.00	44.50	1	975	0.10%
2020/10/28	2	45.00	12	45.50	45.50	-10	963	-1.04%
2020/10/21	3	44.45	0	0.00	44.30	3	1,030	0.29%
2020/10/20	2	44.55	0	0.00	44.80	2	1,031	0.19%
2020/10/06	0	0.00	4	43.50	44.40	-4	1,013	-0.39%
2020/10/05	0	0.00	2	42.80	42.95	-2	998	-0.20%
2020/09/28	0	0.00	2	42.00	42.00	-2	998	-0.20%
2020/09/24	2	40.40	0	0.00	40.30	2	985	0.20%
2020/09/23	1	42.00	0	0.00	41.80	1	963	0.10%
2020/09/22	1	42.50	0	0.00	42.45	1	951	0.11%
2020/09/10	2	42.50	0	0.00	42.25	2	943	0.21%
2020/09/09	2	41.80	0	0.00	42.30	2	936	0.21%
2020/06/09	1	39.30	1	39.20	39.20	0	1,525	0.00%
2020/06/04	1	38.30	1	38.10	38.10	0	1,486	0.00%
2020/05/21	0	0.00	1	36.25	36.30	-1	1,422	-0.07%
2020/05/19	0	0.00	6	36.00	36.60	-6	1,371	-0.44%
2020/05/18	7	35.21	0	0.00	35.35	7	1,301	0.54%
2020/05/15	1	32.45	0	0.00	32.45	1	1,214	0.08%
2020/04/29	0	0.00	2	31.60	31.50	-2	1,103	-0.18%
2020/04/23	2	30.95	0	0.00	31.70	2	1,071	0.19%
2020/04/15	0	0.00	0	30.75	30.90	0	873	0.00%
2020/03/03	0.4	35.50	0	0.00	35.65	0.4	536	0.07%
2020/02/25	0.2	35.85	0	0.00	35.90	0.2	527	0.04%
2020/01/14	0	0.00	10	38.45	38.35	-10	568	-1.76%
2019/11/29	10	39.50	0	0.00	39.25	10	913	1.09%
2019/11/14	0	0.00	0	41.00	41.10	0	1,150	0.00%
2019/10/14	0.2	42.00	0	0.00	42.20	0.2	1,570	0.01%
2019/10/09	0	0.00	0.4	42.75	42.85	-0.4	1,557	-0.03%
2019/10/08	0	0.00	1.2	43.23	43.00	-1.2	1,571	-0.08%
2019/09/24	0.1	24.65	0	0.00	24.65	0.1	1,541	0.00%
2019/09/23	0	0.00	10	24.75	24.80	-10	1,530	-0.65%
2019/09/11	1	25.20	0	0.00	25.35	1	1,551	0.06%
2019/09/05	0.2	25.15	0	0.00	25.30	0.2	1,536	0.01%
2019/08/27	2.3	25.65	0	0.00	25.35	2.3	1,493	0.15%
2019/07/30	0	0.00	2	25.80	25.75	-2	1,381	-0.14%
2019/07/26	2	25.85	0	0.00	25.90	2	1,379	0.14%
2019/07/24	0	0.00	1	25.95	25.75	-1	1,354	-0.07%
2019/04/08	0	0.00	2	28.53	28.55	-2	1,333	-0.15%
2019/04/02	0	0.00	0.2	27.90	28.00	-0.2	1,195	-0.01%
2019/04/01	1	28.05	5	28.30	28.30	-4	1,121	-0.36%
2019/03/29	2	28.65	4	28.69	28.50	-2	1,013	-0.20%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2018/12/24	0	0.00	1	24.55	24.50	-1	746	-0.13%
2018/12/05	1	24.40	0	0.00	24.25	1	794	0.13%
2018/09/05	3	25.75	0	0.00	25.70	3	1,078	0.28%
2018/03/28	2	27.30	0	0.00	27.40	2	850	0.24%
2018/01/31	0	0.00	0.1	26.60	26.65	-0.1	1,012	-0.01%
2018/01/17	0	0.00	5	27.00	26.95	-5	976	-0.51%
2018/01/16	0	0.00	5	26.65	26.75	-5	956	-0.52%