長榮鋼 (2211)-元大-華山券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	142.50	3	142.67	143.00	-2	2,032	-0.10%
2024/04/23	2	140.75	1	140.00	140.00	1	2,006	0.05%
2024/04/22	3	144.33	12	146.54	143.00	-9	1,999	-0.45%
2024/04/19	0	0.00	2	140.75	140.00	-2	1,968	-0.10%
2024/04/18	2	147.50	0	0.00	144.50	2	1,929	0.10%
2024/04/17	7	144.71	7	145.43	143.00	0	1,883	0.00%
2024/04/16	4	137.50	6	136.33	137.50	-2	1,846	-0.11%
2024/04/12	4	136.13	4.1	135.28	135.00	-0.1	1,806	0.00%
2024/04/11	0	0.00	40	133.33	134.00	-40	1,788	-2.24%
2024/04/10	1.1	131.39	0	0.00	132.50	1.1	1,791	0.06%
2024/04/09	0	0.00	0.1	131.50	134.00	-0.1	1,784	-0.01%
2024/04/08	1.1	128.00	0	0.00	128.50	1.1	1,784	0.06%
2024/04/03	2	127.75	0	0.00	130.00	2	1,810	0.11%
2024/03/29	0	0.00	2	125.25	124.50	-2	1,850	-0.11%
2024/03/28	2	129.50	12	127.50	128.00	-10	1,897	-0.53%
2024/03/27	0	0.00	20	125.00	127.00	-20	1,928	-1.04%
2024/03/26	20	121.75	0	0.00	121.50	20	1,961	1.02%
2024/03/22	0	0.00	1	126.50	124.00	-1	2,149	-0.05%
2024/03/21	12	127.50	0	0.00	125.50	12	2,289	0.52%
2024/03/15	0	0.00	3	118.00	119.50	-3	2,421	-0.12%
2024/03/14	0	0.00	1	119.00	119.00	-1	2,406	-0.04%
2024/03/13	5	129.00	36.5	129.26	132.00	-31.5	2,354	-1.34%
2024/03/12	0.5	121.50	0	0.00	124.00	0.5	2,339	0.02%
2024/03/11	0	0.00	12	118.50	122.00	-12	2,379	-0.50%
2024/03/08	0	0.00	1	123.00	122.50	-1	2,380	-0.04%
2024/03/06	2	117.00	0	0.00	120.00	2	2,368	0.08%
2024/03/05	0	0.00	1	114.50	116.50	-1	2,349	-0.04%
2024/03/04	0	0.00	1	113.00	115.50	-1	2,303	-0.04%
2024/02/27	0	0.00	1	104.00	103.50	-1	2,254	-0.04%
2024/02/26	1	104.00	0	0.00	103.50	1	2,257	0.04%
2024/02/22	0	0.00	2	104.50	105.00	-2	2,245	-0.09%
2024/02/19	2	106.25	2	106.00	107.00	0	2,255	0.00%
2024/02/16	0	0.00	1	105.50	105.00	-1	2,249	-0.04%
2024/02/15	2	104.25	0	0.00	105.50	2	2,244	0.09%
2024/02/02	2	111.00	0	0.00	111.00	2	2,216	0.09%
2024/02/01	0	0.00	1	112.50	113.00	-1	2,212	-0.05%
2024/01/31	3	113.83	2	113.00	113.00	1	2,209	0.05%
2024/01/30	3	117.50	2	118.00	117.50	1	2,192	0.05%
2024/01/29	14	111.50	0	0.00	114.50	14	2,162	0.65%
2024/01/25	0	0.00	2	106.50	106.50	-2	2,163	-0.09%
2024/01/18	0	0.00	1	104.00	103.00	-1	2,164	-0.05%
2024/01/17	2	102.50	2	102.50	102.50	0	2,158	0.00%
2024/01/16	32	102.25	2	101.50	101.00	30	2,134	1.41%
2024/01/09	7	101.36	2	103.00	102.50	5	2,097	0.24%
2024/01/05	7	102.79	4	103.25	102.50	3	2,080	0.14%
2024/01/04	4	104.00	4	104.75	105.00	0	2,071	0.00%
2024/01/03	6	104.00	7	104.71	104.00	-1	2,080	-0.05%
2024/01/02	0	0.00	10	107.50	107.50	-10	2,053	-0.49%
2023/12/29	2	103.00	4	102.88	104.00	-2	2,020	-0.10%
2023/12/28	3	99.10	0	0.00	101.50	3	1,984	0.15%
2023/12/27	6	102.00	6	102.00	101.00	0	1,958	0.00%
2023/12/26	8	102.00	8	102.63	103.50	0	1,936	0.00%
2023/12/25	10	102.65	10	102.85	102.50	0	1,908	0.00%
2023/12/22	6	101.75	6	101.75	103.50	0	1,854	0.00%
2023/12/21	7	101.64	92	103.00	103.00	-85	1,798	-4.73%
2023/12/20	52	99.66	2	101.00	100.50	50	1,753	2.85%
2023/12/19	90	97.97	108	100.17	101.50	-18	1,696	-1.06%	大賣/
2023/12/18	8	103.75	92	103.44	99.60	-84	1,588	-5.29%
2023/12/15	3	102.33	2	99.90	99.00	1	1,495	0.07%
2023/12/11	0	0.00	10	88.30	88.40	-10	1,384	-0.72%
2023/11/30	0	0.00	5	81.00	81.20	-5	1,202	-0.42%
2023/11/29	0	0.00	7	80.89	80.50	-7	1,181	-0.59%
2023/11/28	0	0.00	5	79.50	80.90	-5	1,176	-0.43%
2023/11/21	0	0.00	34	75.66	75.80	-34	1,128	-3.01%
2023/11/06	0	0.00	1	74.00	74.30	-1	1,375	-0.07%
2023/10/24	1	69.10	0	0.00	69.30	1	1,672	0.06%
2023/10/17	9	69.21	0	0.00	69.10	9	1,886	0.48%
2023/10/13	10	69.55	0	0.00	69.50	10	2,012	0.50%
2023/10/11	5	69.60	2	69.60	69.70	3	2,131	0.14%
2023/10/05	2	70.10	0	0.00	69.80	2	2,189	0.09%
2023/10/04	13	69.92	0	0.00	70.10	13	2,209	0.59%
2023/10/03	20	70.67	0	0.00	70.70	20	2,220	0.90%
2023/10/02	0	0.00	0.1	71.20	71.20	-0.1	2,233	0.00%
2023/09/28	10	70.82	0	0.00	71.00	10	2,268	0.44%
2023/09/26	0	0.00	0.1	72.10	71.30	-0.1	2,330	0.00%
2023/09/21	0.2	71.50	5	72.50	71.60	-4.8	2,398	-0.20%
2023/09/20	0	0.00	6	71.60	72.10	-6	2,375	-0.25%
2023/09/19	1	69.10	0	0.00	68.90	1	2,312	0.04%
2023/09/13	10	68.40	0	0.00	68.00	10	2,387	0.42%
2023/09/12	5	69.60	0	0.00	69.70	5	2,426	0.21%
2023/09/11	2	70.00	0	0.00	69.90	2	2,462	0.08%
2023/09/06	13	69.27	0	0.00	69.20	13	2,483	0.52%
2023/09/05	7	69.47	0	0.00	69.80	7	2,503	0.28%
2023/08/31	11	68.10	0	0.00	68.30	11	2,570	0.43%
2023/08/28	4	67.50	0	0.00	68.00	4	2,662	0.15%
2023/08/22	71	68.87	0	0.00	68.20	71	2,640	2.69%
2023/08/18	9	66.74	0	0.00	66.80	9	2,478	0.36%
2023/08/17	41	65.85	1	66.00	66.20	40	2,455	1.63%
2023/08/16	5	65.12	0	0.00	65.90	5	2,453	0.20%
2023/08/15	45	64.75	0	0.00	64.60	45	2,429	1.85%
2023/08/14	65	64.79	0	0.00	64.30	65	2,421	2.68%
2023/08/11	66	65.95	0	0.00	66.20	66	2,399	2.75%
2023/08/10	50	65.39	0	0.00	65.30	50	2,388	2.09%
2023/08/09	15	68.30	0	0.00	66.80	15	2,358	0.64%
2023/08/08	55	67.65	0	0.00	68.50	55	2,329	2.36%
2023/08/07	11	65.52	1	65.50	65.90	10	2,246	0.45%
2023/08/04	5	64.90	0	0.00	65.40	5	2,213	0.23%
2023/07/31	5	60.30	0	0.00	60.60	5	2,080	0.24%
2023/07/26	15	58.55	0	0.00	59.80	15	2,069	0.72%
2023/07/25	20	55.95	0	0.00	55.90	20	1,993	1.00%
2023/07/21	0.1	57.00	1	57.10	56.60	-0.9	1,910	-0.05%
2023/07/19	5.1	57.10	0	0.00	56.90	5.1	1,872	0.27%
2023/07/18	30	58.67	0	0.00	57.50	30	1,856	1.62%
2023/07/17	31	64.02	5	63.80	64.00	26	1,752	1.48%
2023/07/13	15	64.93	1	64.80	63.00	14	1,642	0.85%
2023/07/12	20	65.00	0	0.00	65.00	20	1,603	1.25%
2023/07/11	25	65.28	0	0.00	65.20	25	1,636	1.53%
2023/07/07	10	65.00	0	0.00	65.00	10	1,663	0.60%
2023/07/06	10	64.80	0	0.00	65.30	10	1,647	0.61%
2023/07/05	20	65.35	0	0.00	65.30	20	1,612	1.24%
2023/07/03	45	67.12	0	0.00	66.40	45	1,560	2.88%
2023/06/29	20	65.95	0	0.00	65.60	20	1,516	1.32%
2023/06/28	40	66.43	0	0.00	66.00	40	1,469	2.72%
2023/06/27	15	66.33	0	0.00	66.20	15	1,465	1.02%
2023/06/26	15	66.57	0	0.00	66.00	15	1,457	1.03%
2023/06/21	265	67.05	0	0.00	66.50	265	1,422	18.63%	大買/鉅額交易
2023/06/19	0	0.00	3	67.60	67.80	-3	1,322	-0.23%
2023/06/06	0.1	62.60	0	0.00	63.00	0.1	1,242	0.00%
2023/05/26	5	60.80	0	0.00	60.70	5	1,116	0.45%
2023/05/03	0	0.00	0	59.70	59.40	0	940	0.00%
2023/04/27	0	0.00	5	58.60	58.50	-5	916	-0.55%
2023/04/17	0	59.90	0	0.00	59.70	0	836	0.00%
2023/04/14	1	59.80	0	0.00	60.20	1	812	0.12%
2023/04/13	0	0.00	11	58.51	58.70	-11	758	-1.45%
2023/04/12	1	57.10	0	0.00	57.40	1	707	0.14%
2023/04/11	3	56.70	0	0.00	56.70	3	691	0.43%
2023/03/23	9	56.10	0	0.00	56.00	9	600	1.50%
2023/03/21	0	55.90	0	0.00	55.90	0	579	0.00%
2023/03/17	1	56.20	0	0.00	55.80	1	545	0.18%
2023/03/15	5	56.60	0	0.00	56.30	5	494	1.01%
2023/03/14	3	56.47	0	0.00	56.90	3	447	0.67%
2023/03/13	0	0.00	10	55.60	56.00	-10	366	-2.73%
2023/03/08	0	0.00	10	52.60	53.00	-10	280	-3.57%
2023/02/15	0	0.00	10	52.80	52.80	-10	203	-4.91%
2023/02/01	0	0.00	10	53.44	53.20	-10	199	-5.01%
2022/11/16	20	52.00	0	0.00	51.50	20	222	9.00%
2022/06/28	0	60.70	0	0.00	60.50	0	934	0.00%
2022/06/21	0	0.00	2	60.10	60.10	-2	995	-0.20%
2022/04/01	0	0.00	3	63.00	62.10	-3	1,954	-0.15%
2022/03/31	1	61.90	2	61.55	61.70	-1	1,901	-0.05%
2022/03/25	0	0.00	2	60.50	60.00	-2	1,857	-0.11%
2022/03/24	2	61.30	0	0.00	60.70	2	1,852	0.11%
2022/03/10	1	58.00	0	0.00	57.50	1	1,759	0.06%
2022/03/02	1	62.50	0.9	65.00	62.60	0.1	1,424	0.01%
2022/02/22	0.1	57.60	0	0.00	57.10	0.1	1,029	0.01%
2022/02/21	20	59.31	0	0.00	60.20	20	966	2.07%
2022/02/18	0	0.00	3	57.00	56.60	-3	835	-0.36%
2022/02/14	0.1	54.90	0	0.00	54.70	0.1	827	0.01%
2022/01/06	0	0.00	1	56.70	56.30	-1	731	-0.14%
2022/01/03	0	0.00	2	55.50	55.40	-2	693	-0.29%
2021/12/28	0.2	54.40	0	0.00	54.50	0.2	680	0.03%
2021/12/17	0	0.00	5	55.58	55.10	-5	669	-0.75%
2021/12/15	3	55.00	0	0.00	55.00	3	650	0.46%
2021/12/13	1	56.00	0	0.00	55.20	1	635	0.16%
2021/12/07	0	0.00	2	53.00	53.40	-2	546	-0.37%
2021/12/03	0	0.00	21	53.18	52.70	-21	542	-3.87%
2021/12/02	0	0.00	31	52.73	52.70	-31	534	-5.80%
2021/12/01	0	0.00	17	52.43	52.50	-17	534	-3.18%
2021/11/30	0	0.00	18	52.32	52.30	-18	540	-3.33%
2021/11/29	2	51.05	3	51.50	51.30	-1	543	-0.18%
2021/11/26	3	52.07	2	52.60	52.00	1	545	0.18%
2021/11/25	8	53.34	1	53.40	53.50	7	538	1.30%
2021/11/24	3	53.30	3	53.90	53.20	0	540	0.00%
2021/11/23	7	52.50	9	53.34	52.20	-2	511	-0.39%
2021/11/18	1	51.50	3	51.70	51.50	-2	504	-0.40%
2021/11/12	2	50.80	1	50.90	50.90	1	495	0.20%
2021/11/10	2	51.10	1	51.00	51.00	1	494	0.20%
2021/11/09	2	51.30	0	0.00	51.00	2	498	0.40%
2021/11/05	2	49.55	0	0.00	49.75	2	498	0.40%
2021/11/02	2	49.50	0	0.00	49.35	2	521	0.38%
2021/10/29	1	48.50	0	0.00	48.90	1	538	0.19%
2021/10/28	2	48.68	0	0.00	48.60	2	541	0.37%
2021/10/27	2	48.83	0	0.00	48.60	2	548	0.36%
2021/10/26	0	0.00	1	50.00	49.40	-1	566	-0.18%
2021/10/25	1	49.25	0	0.00	49.55	1	571	0.17%
2021/10/22	4	49.18	0	0.00	49.20	4	582	0.69%
2021/10/21	0	0.00	1	49.20	49.20	-1	599	-0.17%
2021/10/05	1	47.15	0	0.00	48.35	1	905	0.11%
2021/10/04	1	49.10	2	47.98	48.00	-1	930	-0.11%
2021/09/29	1	49.95	1	49.95	49.95	0	1,018	0.00%
2021/09/24	1	50.20	0	0.00	50.30	1	1,198	0.08%
2021/09/23	1	50.60	2	50.55	50.40	-1	1,284	-0.08%
2021/09/16	1	51.10	0	0.00	50.80	1	1,749	0.06%
2021/09/06	0	0.00	1	50.80	50.80	-1	2,454	-0.04%
2021/09/03	2	50.90	0	0.00	50.60	2	2,449	0.08%
2021/09/02	2	51.00	3	50.60	50.50	-1	2,447	-0.04%
2021/08/31	1	51.70	0	0.00	52.00	1	2,438	0.04%
2021/08/27	2	52.75	2	53.30	53.50	0	2,435	0.00%
2021/08/25	1	51.80	1	52.20	52.30	0	2,435	0.00%
2021/08/24	2	51.95	1	52.10	52.10	1	2,446	0.04%
2021/08/23	1	52.10	0	0.00	52.20	1	2,485	0.04%
2021/08/18	1	50.20	1	52.50	52.60	0	2,517	0.00%
2021/08/17	2	52.20	0	0.00	50.90	2	2,521	0.08%
2021/08/16	6	53.17	0	0.00	52.20	6	2,519	0.24%
2021/08/13	41	53.82	0	0.00	53.40	41	2,522	1.63%
2021/08/12	8	54.20	0	0.00	54.50	8	2,538	0.32%
2021/08/11	13	53.98	2	53.50	53.60	11	2,565	0.43%
2021/08/09	2	55.25	0	0.00	55.20	2	2,601	0.08%
2021/07/30	0.1	55.40	0	0.00	55.30	0.1	2,960	0.00%
2021/07/22	0.1	56.70	0	0.00	56.10	0.1	3,073	0.00%
2021/07/14	0	0.00	6	58.40	58.10	-6	3,297	-0.18%
2021/07/13	5	62.28	4	60.15	60.20	1	3,430	0.03%
2021/07/12	3	63.10	13	64.22	64.10	-10	3,514	-0.28%
2021/07/09	9	61.14	0	0.00	60.90	9	3,504	0.26%
2021/07/08	9	60.70	4	62.28	63.00	5	3,548	0.14%
2021/07/07	3	61.60	0	0.00	61.80	3	3,567	0.08%
2021/07/02	1.1	64.55	0	0.00	64.80	1.1	3,671	0.03%
2021/07/01	1	67.00	0	0.00	66.70	1	3,681	0.03%
2021/06/29	4.2	69.89	1	71.10	69.60	3.2	3,542	0.09%
2021/06/28	1	69.20	3.1	69.08	73.50	-2.1	3,393	-0.06%
2021/06/24	3	68.73	3.1	69.51	69.40	-0.1	3,133	0.00%
2021/06/23	2	73.50	15.1	72.88	69.80	-13.1	3,008	-0.44%
2021/06/22	1	66.90	35.1	66.85	66.90	-34.1	2,726	-1.25%
2021/06/21	0	0.00	7	60.90	60.90	-7	2,586	-0.27%
2021/06/18	20	55.05	0	0.00	55.40	20	2,499	0.80%
2021/06/17	0	0.00	15	56.24	56.40	-15	2,476	-0.61%
2021/06/09	2	52.30	2	51.85	51.90	0	2,425	0.00%
2021/06/08	1	52.90	0	0.00	52.70	1	2,430	0.04%
2021/06/07	1	52.50	1	53.50	53.00	0	2,429	0.00%
2021/06/02	1	54.10	0	0.00	54.50	1	2,430	0.04%
2021/06/01	3	53.97	2	53.80	53.90	1	2,448	0.04%
2021/05/28	0.1	51.60	0	0.00	53.70	0.1	2,435	0.00%
2021/05/26	4	49.70	1	50.00	49.95	3	2,425	0.12%
2021/05/25	5	49.96	0	0.00	50.00	5	2,421	0.21%
2021/05/24	2	49.88	0	0.00	50.20	2	2,412	0.08%
2021/05/20	10	50.35	0	0.00	49.15	10	2,390	0.42%
2021/05/19	3	51.80	4	52.48	52.20	-1	2,365	-0.04%
2021/05/18	0	0.00	5	50.24	50.40	-5	2,335	-0.21%
2021/05/17	4	46.41	0	0.00	45.90	4	2,307	0.17%
2021/05/14	2	50.10	3	50.23	50.80	-1	2,277	-0.04%
2021/05/13	7	50.36	1	50.90	50.70	6	2,249	0.27%
2021/05/12	24	56.28	0	0.00	55.30	24	2,199	1.09%
2021/05/11	0	0.00	5	64.30	61.40	-5	2,139	-0.23%
2021/05/10	0	0.00	22	58.60	59.50	-22	1,975	-1.11%
2021/05/07	16	53.99	0	0.00	54.10	16	1,879	0.85%
2021/05/06	5	54.16	3	56.53	54.60	2	1,864	0.11%
2021/05/05	4	56.33	2	56.30	56.40	2	1,834	0.11%
2021/05/03	1	58.50	1	58.10	58.10	0	1,752	0.00%
2021/04/23	2.1	63.41	0	0.00	63.10	2.1	1,573	0.13%
2021/04/21	1	66.50	0	0.00	66.30	1	1,422	0.07%
2021/04/20	0.1	68.30	0	0.00	67.90	0.1	1,359	0.01%
2021/04/19	1	67.60	0	0.00	71.50	1	1,270	0.08%
2021/04/16	0	0.00	4	68.25	69.30	-4	1,102	-0.36%
2021/04/15	1	63.10	1	63.70	62.90	0	972	0.00%
2021/04/14	9	66.56	0	67.60	66.20	9	912	0.98%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析