楠梓電 (2316)-元大-華山券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.4
漲跌
▼1.2
漲幅
-2.28%
成交量
1,706張
產業
上市電子零組件類股▼0.58%
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	26	52.00	0	0.00	51.40	26	3,669	0.71%
2024/10/28	12	54.20	0	0.00	53.10	12	3,763	0.32%
2024/10/25	0	0.00	1	55.50	54.90	-1	3,739	-0.03%
2024/10/23	1	56.40	0	0.00	55.20	1	3,735	0.03%
2024/10/22	1	55.20	2	55.00	55.00	-1	3,704	-0.03%
2024/10/18	0	0.00	3	54.30	54.30	-3	3,688	-0.08%
2024/10/17	2	52.80	0	0.00	52.20	2	3,632	0.06%
2024/10/16	1	51.70	1	52.10	51.50	0	3,653	0.00%
2024/10/15	1	54.70	1	52.40	52.40	0	3,672	0.00%
2024/10/14	1	52.10	1	52.90	53.30	0	3,698	0.00%
2024/10/09	2	55.35	2	55.35	53.60	0	4,047	0.00%
2024/10/08	11	56.29	6	54.20	54.00	5	4,169	0.12%
2024/10/07	7	56.77	9	56.99	56.00	-2	3,963	-0.05%
2024/10/04	1	51.90	4	53.35	54.40	-3	3,569	-0.08%
2024/10/01	3	50.58	2	49.50	49.50	1	3,370	0.03%
2024/09/19	0	0.00	1	46.90	46.80	-1	3,707	-0.03%
2024/09/12	0	0.00	6	46.62	47.10	-6	5,437	-0.11%
2024/09/06	1	45.75	0	0.00	45.30	1	5,639	0.02%
2024/09/05	5	46.00	5	48.20	45.50	0	5,637	0.00%
2024/09/04	6	45.89	0	0.00	46.15	6	5,605	0.11%
2024/09/03	0.1	52.08	7	52.20	50.60	-6.9	5,558	-0.12%
2024/08/29	0	0.00	1	47.90	47.90	-1	5,479	-0.02%
2024/08/28	1	49.00	0	0.00	48.15	1	5,611	0.02%
2024/08/15	0	0.00	0.1	49.10	48.60	-0.1	5,851	0.00%
2024/08/13	0	0.00	1	48.30	48.25	-1	5,960	-0.02%
2024/08/12	1	47.50	7	47.66	47.50	-6	6,064	-0.10%
2024/08/08	1	45.90	0	0.00	45.45	1	6,115	0.02%
2024/08/07	1	45.75	1	46.55	46.55	0	6,145	0.00%
2024/08/02	3	50.40	0	0.00	48.00	3	6,064	0.05%
2024/08/01	1	52.30	0	0.00	52.30	1	6,067	0.02%
2024/07/29	0	0.00	0	50.70	50.50	0	6,724	0.00%
2024/07/22	9	52.70	9	54.20	52.90	0	7,126	0.00%
2024/07/18	9	52.70	0	0.00	53.30	9	7,413	0.12%
2024/07/17	0	0.00	9	55.50	54.50	-9	7,377	-0.12%
2024/07/16	2	54.70	0	0.00	55.10	2	7,352	0.03%
2024/07/15	8	54.00	0	0.00	54.00	8	7,348	0.11%
2024/07/12	4	54.20	0	0.00	55.90	4	7,270	0.06%
2024/07/11	1.1	57.11	0	0.00	55.30	1.1	7,089	0.02%
2024/07/10	0	0.00	6	60.57	60.90	-6	6,875	-0.09%
2024/07/09	1	55.20	1	54.40	55.40	0	6,690	0.00%
2024/07/08	3	57.27	1	56.70	56.30	2	6,642	0.03%
2024/07/05	0	0.00	1	56.30	56.00	-1	6,529	-0.02%
2024/07/04	2	54.40	1	55.00	55.00	1	6,642	0.02%
2024/07/03	0	0.00	11	55.35	54.20	-11	6,673	-0.16%
2024/07/02	0	0.00	4	52.80	53.10	-4	6,662	-0.06%
2024/07/01	10	53.99	2	54.35	53.60	8	6,687	0.12%
2024/06/27	2	57.00	1	56.60	56.60	1	6,662	0.02%
2024/06/26	3	58.87	1	58.40	57.70	2	6,718	0.03%
2024/06/21	6	61.32	2	60.00	60.40	4	6,621	0.06%
2024/06/20	9	58.53	3	58.13	59.40	6	6,041	0.10%
2024/06/19	1	53.60	4.5	52.96	54.00	-3.5	5,438	-0.07%
2024/06/17	2	48.20	1	49.00	48.55	1	5,317	0.02%
2024/06/14	1	48.70	7	49.29	49.50	-6	5,453	-0.11%
2024/06/13	0	0.00	2	46.35	46.80	-2	5,472	-0.04%
2024/06/07	1	47.15	1	46.60	46.60	0	5,546	0.00%
2024/05/27	2	46.95	2	46.58	46.60	0	6,046	0.00%
2024/05/24	0	0.00	2	44.80	44.90	-2	5,994	-0.03%
2024/05/23	1	46.20	1	45.25	45.25	0	5,974	0.00%
2024/05/22	1	46.95	0	0.00	45.80	1	5,956	0.02%
2024/05/16	0	0.00	1	46.20	46.00	-1	5,793	-0.02%
2024/05/15	0	0.00	1	44.60	44.65	-1	5,688	-0.02%
2024/05/14	1	44.00	0	0.00	44.25	1	5,678	0.02%
2024/05/13	1	44.60	1	44.45	44.45	0	5,629	0.00%
2024/05/10	1	43.45	0	0.00	43.15	1	5,571	0.02%
2024/05/08	1	44.90	7	44.45	44.55	-6	5,531	-0.11%
2024/05/03	5	47.64	16	47.60	45.35	-11	5,370	-0.20%
2024/05/02	3	47.73	2	48.55	48.35	1	5,180	0.02%
2024/04/30	7	47.35	8	46.91	49.20	-1	4,804	-0.02%
2024/04/29	4	45.20	2	44.60	44.75	2	4,657	0.04%
2024/04/26	2	44.30	0	0.00	44.05	2	5,190	0.04%
2024/04/25	2	45.28	0	0.00	43.75	2	5,210	0.04%
2024/04/24	1	42.50	1	44.40	44.40	0	5,008	0.00%
2024/04/19	1	42.30	1	40.85	40.85	0	4,826	0.00%
2024/04/17	1	43.10	1	42.45	42.45	0	4,777	0.00%
2024/04/11	2	44.55	0	0.00	44.20	2	4,641	0.04%
2024/04/10	6	44.89	4	45.69	45.50	2	4,608	0.04%
2024/04/09	0	0.00	1	46.60	46.35	-1	4,445	-0.02%
2024/04/03	0	0.00	1	45.00	44.55	-1	4,282	-0.02%
2024/04/01	3	43.53	2	45.00	44.15	1	4,203	0.02%
2024/03/29	0	0.00	1	44.30	43.30	-1	4,117	-0.02%
2024/03/26	1	43.70	0	0.00	43.10	1	3,888	0.03%
2024/03/25	3	42.37	4	43.18	44.45	-1	3,696	-0.03%
2024/03/22	1	40.65	1	40.65	40.65	0	3,510	0.00%
2024/03/21	0	0.00	3	40.57	40.60	-3	3,487	-0.09%
2024/03/20	0	0.00	5	41.45	41.20	-5	3,474	-0.14%
2024/03/19	6	43.55	1	42.05	42.00	5	3,455	0.14%
2024/03/18	0	0.00	0.5	43.25	43.25	-0.5	3,248	-0.01%
2024/03/13	0	0.00	1	41.20	41.20	-1	3,024	-0.03%
2024/03/12	31	41.97	33	41.74	41.70	-2	2,994	-0.07%
2024/03/11	15	41.04	10	40.90	41.00	5	2,932	0.17%
2024/03/08	2	42.00	1	41.54	41.55	1	2,875	0.03%
2024/03/07	16	39.98	1	41.10	39.90	15	2,798	0.54%
2024/03/06	1	42.35	0	40.80	41.25	1	2,737	0.04%
2024/03/05	0	0.00	2	40.00	39.85	-2	2,530	-0.08%
2024/02/27	0	0.00	0	35.30	34.70	0	2,185	0.00%
2024/02/16	0	0.00	2	36.05	36.00	-2	2,283	-0.09%
2024/01/25	0	36.60	0	0.00	35.85	0	2,333	0.00%
2024/01/23	2	36.00	0	0.00	35.45	2	2,242	0.09%
2024/01/22	3	36.50	0	0.00	36.50	3	2,058	0.15%
2024/01/19	0	0.00	12	36.18	40.55	-12	1,467	-0.82%
2023/12/22	0	37.40	0	0.00	37.90	0	2,048	0.00%
2023/12/14	1	39.15	1	38.65	38.65	0	2,634	0.00%
2023/12/12	2	38.80	2	38.10	37.90	0	2,774	0.00%
2023/12/07	0	0.00	1	38.40	37.85	-1	2,828	-0.04%
2023/12/06	0	0.00	5	38.35	37.85	-5	2,883	-0.17%
2023/12/05	0	0.00	1	38.15	38.10	-1	2,993	-0.03%
2023/12/04	2	39.40	0	0.00	38.60	2	3,340	0.06%
2023/11/28	0	37.05	0	0.00	37.30	0	3,506	0.00%
2023/11/27	3	36.90	0	0.00	36.50	3	3,516	0.09%
2023/11/24	0	0.00	1	37.70	37.75	-1	3,555	-0.03%
2023/11/22	1	39.10	0	0.00	39.15	1	3,563	0.03%
2023/11/21	4	39.25	0	39.35	38.85	4	3,554	0.11%
2023/11/20	1	37.55	1	37.95	37.80	0	3,503	0.00%
2023/11/08	3	36.62	3	36.02	35.95	0	3,925	0.00%
2023/11/06	2	35.43	2	35.70	35.70	0	4,183	0.00%
2023/11/02	3	36.30	3	35.35	35.45	0	4,405	0.00%
2023/11/01	1	34.70	1	34.50	34.50	0	4,416	0.00%
2023/10/27	1	35.20	1	34.25	34.25	0	4,510	0.00%
2023/10/25	2	34.53	2	35.23	35.10	0	4,632	0.00%
2023/10/20	1	32.85	123	32.21	32.85	-122	4,924	-2.48%	大賣/鉅額交易
2023/10/18	5	33.28	5	32.95	32.90	0	5,460	0.00%
2023/10/12	1	36.85	1	36.80	36.80	0	6,419	0.00%
2023/10/11	0	37.55	0	0.00	36.65	0	6,398	0.00%
2023/10/06	1	38.35	1	38.10	37.90	0	6,359	0.00%
2023/10/05	3	39.55	5	38.62	38.60	-2	6,316	-0.03%
2023/10/04	1	39.70	1	39.70	39.70	0	6,273	0.00%
2023/10/03	2	40.43	2	40.33	40.10	0	6,240	0.00%
2023/10/02	2	40.59	0	0.00	39.55	2	6,148	0.03%
2023/09/28	13	41.95	4	40.80	40.30	9	6,067	0.15%
2023/09/27	11	39.04	11	39.67	39.75	0	5,836	0.00%
2023/09/26	2	39.95	4	38.80	38.70	-2	5,742	-0.03%
2023/09/25	0	40.00	2	39.40	39.40	-2	5,674	-0.04%
2023/09/22	80	39.72	2	40.50	40.50	78	5,553	1.40%
2023/09/21	48	37.59	0	0.00	37.50	48	5,262	0.91%
2023/09/20	1	38.75	1	37.70	37.70	0	5,212	0.00%
2023/09/19	0	0.00	1	38.20	38.20	-1	5,096	-0.02%
2023/09/18	3	38.12	2	37.50	37.50	1	5,050	0.02%
2023/09/15	1	37.20	1	37.85	37.85	0	4,985	0.00%
2023/09/13	0	0.00	1	35.00	35.00	-1	4,847	-0.02%
2023/09/12	1	36.30	0	0.00	35.45	1	4,819	0.02%
2023/09/11	0	0.00	0.3	36.75	35.40	-0.3	4,774	-0.01%
2023/09/07	2	38.10	7.3	37.83	38.40	-5.3	4,576	-0.11%
2023/09/06	5	37.44	0	0.00	38.50	5	4,210	0.12%
2023/09/01	0.5	35.50	5	35.15	34.45	-4.5	3,952	-0.11%
2023/08/31	0	0.00	5	34.60	34.60	-5	3,913	-0.13%
2023/08/30	10	34.40	0	0.00	34.60	10	3,890	0.26%
2023/08/24	0	35.75	0	0.00	35.00	0	3,738	0.00%
2023/08/22	0	35.85	0	0.00	35.20	0	3,680	0.00%
2023/08/16	0	0.00	2	36.05	36.50	-2	3,513	-0.06%
2023/08/15	3	37.93	0	0.00	36.80	3	3,443	0.09%
2023/08/14	0	0.00	8	37.50	37.50	-8	3,319	-0.24%
2023/08/10	8	35.20	0	0.00	35.20	8	2,921	0.27%
2023/08/09	1	40.80	3	39.40	39.10	-2	2,786	-0.07%
2023/08/08	0	0.00	1	43.40	43.40	-1	2,654	-0.04%
2023/08/07	2	46.62	0	0.00	47.10	2	2,536	0.08%
2023/07/31	0	0.00	1	49.00	44.90	-1	2,332	-0.04%
2023/07/28	1	47.00	0.2	46.98	47.95	0.8	2,225	0.03%
2023/07/27	1	46.40	1	45.90	45.90	0	2,173	0.00%
2023/07/25	1	48.85	0	49.30	45.95	1	2,001	0.05%
2023/07/24	2	47.04	0	0.00	47.05	2	1,817	0.11%
2023/07/21	1	42.20	1	42.80	42.80	0	1,638	0.00%
2023/07/20	9	38.03	10	38.34	38.95	-1	1,237	-0.08%
2023/07/19	1	35.75	10	35.75	37.10	-9	737	-1.22%
2023/07/18	9	32.57	0	0.00	33.75	9	329	2.73%
2023/03/24	0	0.00	9	29.82	29.15	-9	130	-6.89%
2022/12/22	0	0.00	0.1	27.00	27.00	-0.1	164	-0.06%
2022/10/13	1	22.35	0	0.00	21.50	1	149	0.67%
2022/04/20	1	29.30	0	0.00	29.05	1	745	0.13%
2022/04/19	1	30.40	1	29.15	29.15	0	800	0.00%
2022/04/12	0.1	29.00	0	0.00	28.95	0.1	1,064	0.01%
2022/04/11	2	28.83	0	0.00	28.75	2	1,097	0.18%
2022/03/28	1	30.95	1	31.00	31.20	0	2,338	0.00%
2022/03/24	0	0.00	0.7	32.10	32.30	-0.7	2,335	-0.03%
2022/02/25	0	0.00	1	33.10	33.00	-1	2,377	-0.04%
2022/02/24	1	32.95	0	0.00	32.10	1	2,373	0.04%
2022/02/11	0	0.00	1.4	33.19	33.15	-1.4	2,329	-0.06%
2022/01/17	0	0.00	10	35.80	35.05	-10	2,160	-0.46%
2022/01/14	15	34.23	15	34.50	34.70	0	2,044	0.00%
2022/01/06	11	35.39	1	34.90	34.90	10	1,711	0.58%
2022/01/05	0.1	34.40	0	0.00	34.55	0.1	1,633	0.00%
2022/01/04	1	35.50	1	34.90	35.50	0	1,601	0.00%
2022/01/03	0	0.00	3	36.15	35.20	-3	1,566	-0.19%
2021/12/30	20	37.25	20	37.60	37.00	0	1,491	0.00%
2021/12/29	1	36.30	2	36.98	36.60	-1	1,363	-0.07%
2021/12/28	11	38.06	11	39.25	36.80	0	1,209	0.00%
2021/12/27	5	36.10	0.1	37.75	37.75	4.9	618	0.79%
2021/12/20	0	29.85	0.1	30.05	30.15	-0.1	298	-0.05%
2021/12/17	0	0.00	0.3	30.05	30.00	-0.3	294	-0.09%
2021/12/14	2	31.10	0	0.00	30.55	2	274	0.73%
2021/11/23	2	29.20	0	0.00	29.35	2	199	1.00%
2021/09/29	0	0.00	10	27.30	27.30	-10	345	-2.89%
2021/07/26	0	0.00	2	31.00	31.00	-2	662	-0.30%
2021/07/22	0	0.00	3	30.55	30.20	-3	707	-0.42%
2021/05/17	1	25.50	0	0.00	25.20	1	1,937	0.05%
2021/05/03	0	0.00	1	34.50	32.50	-1	1,860	-0.05%
2021/04/15	2	38.00	2	37.05	36.25	0	1,612	0.00%
2021/04/14	34	37.48	23	37.70	38.25	11	1,465	0.75%
2021/03/23	0	0.00	3	31.43	31.05	-3	832	-0.36%
2021/03/15	1	30.45	0	0.00	30.45	1	878	0.11%
2021/02/22	1	31.15	0	0.00	31.30	1	786	0.13%
2021/02/19	0	0.00	1	30.95	31.10	-1	787	-0.13%
2021/02/17	1	30.60	0	0.00	30.60	1	791	0.13%
2021/01/19	1	31.75	0	0.00	31.50	1	688	0.15%
2021/01/06	5	31.31	17	30.94	30.85	-12	616	-1.95%
2021/01/05	10	32.20	12	32.00	32.20	-2	598	-0.33%
2021/01/04	0	32.47	0.6	32.65	32.75	-0.6	588	-0.10%
2020/12/31	6	31.80	0	0.00	31.70	6	568	1.06%
2020/12/30	6	31.70	0	0.00	31.65	6	566	1.06%
2020/12/28	0	0.00	3.2	31.54	31.60	-3.2	577	-0.55%
2020/12/25	0	0.00	0	31.65	31.10	0	587	-0.01%
2020/12/24	0	0.00	1	31.40	31.40	-1	593	-0.17%
2020/12/23	0	0.00	1	30.80	30.55	-1	590	-0.17%
2020/12/22	0	0.00	1	31.10	30.50	-1	591	-0.17%
2020/12/21	0	0.00	1	31.05	30.85	-1	593	-0.17%
2020/12/11	1	31.55	0	0.00	31.80	1	712	0.14%
2020/12/03	1	31.50	0	0.00	31.00	1	737	0.14%
2020/11/19	0	0.00	0.8	30.50	30.70	-0.8	944	-0.08%
2020/11/18	0	0.00	1	30.30	30.40	-1	1,008	-0.10%
2020/11/13	0	0.00	1	29.60	29.50	-1	1,049	-0.10%
2020/11/10	1	29.30	0	0.00	29.30	1	1,100	0.09%
2020/10/16	0	0.00	1	29.45	29.20	-1	1,678	-0.06%
2020/10/15	0	0.00	4	29.51	29.50	-4	1,694	-0.24%
2020/10/14	5	29.73	0	0.00	29.65	5	1,741	0.29%
2020/10/08	1	30.25	0	0.00	30.30	1	1,919	0.05%
2020/08/21	0	0.00	2	30.35	31.00	-2	2,849	-0.07%
2020/08/20	0	0.00	3	29.80	30.20	-3	2,835	-0.11%
2020/08/12	0	0.00	15	31.50	31.80	-15	2,750	-0.55%
2020/08/11	5	32.04	5	31.80	31.65	0	2,792	0.00%
2020/08/06	3	32.40	0	0.00	32.25	3	2,976	0.10%
2020/08/05	3	32.68	1	32.35	32.35	2	2,985	0.07%
2020/08/04	0	0.00	0.2	31.85	31.90	-0.2	2,951	-0.01%
2020/07/24	2	30.55	0	0.00	31.00	2	3,238	0.06%
2020/07/21	0	0.00	1	32.05	31.75	-1	3,251	-0.03%
2020/07/15	3	31.00	0	0.00	30.90	3	3,371	0.09%
2020/07/14	10	31.20	2	31.70	31.20	8	3,437	0.23%
2020/07/08	0	0.00	6	32.71	32.70	-6	3,475	-0.17%
2020/07/07	19	33.69	73	33.59	33.30	-54	3,438	-1.57%
2020/07/06	0	0.00	0.2	32.05	32.20	-0.2	3,247	-0.01%
2020/06/18	0	0.00	1	30.95	31.05	-1	3,388	-0.03%
2020/06/09	20	31.75	21	31.00	31.00	-1	3,675	-0.03%
2020/06/08	20	31.98	20	31.75	31.75	0	3,732	0.00%
2020/06/05	38	32.54	38	32.30	32.60	0	3,822	0.00%
2020/06/04	1	32.80	1	33.25	33.25	0	3,757	0.00%
2020/06/02	0	0.00	1	30.15	30.15	-1	3,749	-0.03%
2020/05/25	21	29.61	20	29.75	29.75	1	4,099	0.02%
2020/05/20	20	29.85	20	29.80	29.80	0	4,306	0.00%
2020/05/14	30	33.00	51	32.02	32.00	-21	4,311	-0.49%
2020/05/13	1	33.80	0	0.00	34.10	1	4,242	0.02%
2020/05/12	0	0.00	18	33.12	32.75	-18	4,172	-0.43%
2020/05/11	30	33.05	32	32.84	32.80	-2	4,192	-0.05%
2020/05/08	0	0.00	1	33.00	33.00	-1	4,171	-0.02%
2020/05/07	87	33.57	6.2	33.76	33.75	80.8	4,128	1.96%
2020/05/06	30	30.88	30	32.50	32.50	0	3,973	0.00%
2020/05/05	50	31.30	100	30.76	30.65	-50	3,981	-1.26%
2020/05/04	40	30.40	20	30.45	30.45	20	3,969	0.50%
2020/04/30	10	30.60	0	0.00	30.70	10	4,002	0.25%
2020/04/29	50	30.59	11	30.10	30.05	39	4,048	0.96%
2020/04/23	57	29.89	101	30.08	30.00	-44	4,024	-1.09%	大賣/
2020/04/22	0	0.00	5	28.30	28.30	-5	3,915	-0.13%
2020/04/21	0	0.00	10	27.60	27.60	-10	3,900	-0.26%
2020/04/16	35	28.99	35	28.73	28.70	0	3,865	0.00%
2020/04/15	51	28.66	61	28.82	28.90	-10	3,894	-0.26%
2020/04/14	1	28.15	4	27.99	27.95	-3	3,845	-0.08%
2020/04/13	10	27.55	10	27.30	27.30	0	3,830	0.00%
2020/04/10	1	27.60	0	0.00	27.20	1	3,817	0.03%
2020/04/09	52	27.66	63	27.57	27.50	-11	3,836	-0.29%
2020/04/08	61	27.33	41	27.50	27.50	20	3,787	0.53%
2020/04/07	71	26.54	71	27.01	27.35	0	3,708	0.00%
2020/04/06	0	24.90	1	24.90	24.90	-1	3,624	-0.03%
2020/04/01	0	0.00	6	23.60	24.35	-6	3,629	-0.17%
2020/03/31	6	24.10	0	0.00	23.70	6	3,622	0.17%
2020/03/30	1	23.75	0	0.00	23.75	1	3,630	0.03%
2020/03/27	42	24.74	32	23.67	23.45	10	3,644	0.27%
2020/03/26	37	23.77	37	24.43	24.45	0	3,624	0.00%
2020/03/25	40	24.94	7	24.85	24.80	33	3,583	0.92%
2020/03/24	3	23.15	3	23.03	23.15	0	3,566	0.00%
2020/03/23	0	0.00	3	22.00	21.70	-3	3,563	-0.08%
2020/03/20	2	22.90	1	23.15	23.10	1	3,616	0.03%
2020/03/19	1	22.50	40	21.35	21.35	-39	3,569	-1.09%
2020/03/18	1	23.80	0	0.00	23.70	1	3,507	0.03%
2020/03/17	1	25.25	1	24.30	24.05	0	3,465	0.00%
2020/03/13	1	27.30	2	26.65	27.80	-1	3,360	-0.03%
2020/03/12	1	30.75	50	29.58	29.50	-49	3,248	-1.51%
2020/03/11	1	32.20	1	32.65	31.85	0	3,194	0.00%
2020/03/10	0	0.00	1	29.60	31.85	-1	3,175	-0.03%
2020/03/09	41	31.68	61	30.61	30.60	-20	3,159	-0.63%
2020/03/06	2	33.20	0	0.00	33.15	2	3,114	0.06%
2020/03/04	2	33.63	11	34.10	33.65	-9	3,160	-0.28%
2020/03/03	9	33.96	4	35.15	34.70	5	3,102	0.16%
2020/02/27	14	34.24	0	0.00	32.00	14	3,094	0.45%
2020/02/26	20	35.43	27	34.40	34.05	-7	3,068	-0.23%
2020/02/25	25	35.09	20	35.30	35.30	5	3,005	0.17%
2020/02/24	2	35.25	5	35.15	35.50	-3	2,927	-0.10%
2020/02/21	5	34.14	10	33.83	34.50	-5	2,807	-0.18%
2020/02/20	10	33.45	0	0.00	33.20	10	2,754	0.36%
2020/02/19	0	0.00	2	32.20	33.10	-2	2,772	-0.07%
2020/02/18	2	32.40	10	31.95	32.05	-8	2,769	-0.29%
2020/02/17	10	32.80	5	32.15	32.50	5	2,757	0.18%
2020/02/13	0	0.00	5	32.20	31.90	-5	3,069	-0.16%
2020/02/12	5	32.60	0	0.00	32.45	5	3,106	0.16%
2020/02/11	5	31.85	0	0.00	31.70	5	3,098	0.16%
2020/02/03	0	0.00	20	29.19	29.20	-20	3,491	-0.57%
2020/01/31	3.2	29.33	69	29.23	29.00	-65.8	3,792	-1.74%
2020/01/09	2	34.05	0	0.00	35.25	2	4,079	0.05%
2019/12/27	0	0.00	1	35.55	35.40	-1	4,719	-0.02%
2019/12/20	1	35.85	0	0.00	35.90	1	5,115	0.02%
2019/12/18	0	0.00	66	36.86	36.80	-66	5,591	-1.18%
2019/12/17	66	37.40	0	0.00	37.45	66	5,645	1.17%
2019/12/11	0	0.00	1	37.25	37.10	-1	6,204	-0.02%
2019/12/05	2	37.80	2	38.10	38.30	0	7,574	0.00%
2019/12/03	1	37.00	0	0.00	36.80	1	7,856	0.01%
2019/11/26	1	37.65	0.8	37.30	37.40	0.2	8,147	0.00%
2019/11/20	30	36.90	30	36.60	36.60	0	8,297	0.00%
2019/11/15	40	36.80	40	36.70	36.70	0	8,821	0.00%
2019/11/14	20	36.44	20	36.45	36.45	0	8,860	0.00%
2019/11/13	50	36.75	50	36.80	36.80	0	9,065	0.00%
2019/11/12	50	35.00	50	37.55	37.55	0	9,032	0.00%
2019/11/08	1	36.90	0	0.00	37.30	1	9,167	0.01%
2019/11/04	1.3	37.78	1	37.35	37.00	0.3	9,807	0.00%
2019/10/31	0	0.00	1	40.00	39.00	-1	9,916	-0.01%
2019/10/30	8	39.24	7	39.19	40.00	1	9,878	0.01%
2019/10/29	1	42.30	0	0.00	42.30	1	9,505	0.01%
2019/10/23	0	0.00	3	46.30	46.30	-3	9,233	-0.03%
2019/10/21	0	0.00	0	46.05	46.10	0	9,352	0.00%
2019/10/17	0	0.00	0	46.90	47.00	0	9,363	0.00%
2019/10/15	0	46.10	0	0.00	46.20	0	9,178	0.00%
2019/10/08	0.2	45.55	61	45.40	45.55	-60.8	8,873	-0.69%
2019/09/24	3	45.60	3	46.02	44.00	0	8,839	0.00%
2019/09/23	0	0.00	0	43.80	44.00	0	8,727	0.00%
2019/09/20	71	44.17	50	44.15	44.15	21	8,816	0.24%
2019/09/19	40	43.60	0	0.00	44.10	40	8,695	0.46%
2019/09/18	50	43.98	120	43.30	43.30	-70	8,647	-0.81%	大賣/
2019/09/17	105	43.80	150.6	43.69	43.55	-45.6	8,562	-0.53%	大買/大賣/
2019/09/16	105	43.74	61	43.82	44.00	44	8,396	0.52%	大買/
2019/09/12	46	41.09	45	40.78	40.60	1	8,089	0.01%
2019/09/11	64	40.73	60	41.40	41.40	4	7,907	0.05%
2019/09/10	60	40.50	0	0.00	41.10	60	7,876	0.76%
2019/09/09	51	41.50	91	40.34	40.30	-40	7,794	-0.51%
2019/09/06	0	0.00	40	41.10	41.10	-40	7,618	-0.53%
2019/09/05	84	40.72	84	40.70	40.70	0	7,491	0.00%
2019/09/04	100	40.61	100	40.10	40.10	0	7,222	0.00%
2019/09/03	50	40.07	51	40.68	40.70	-1	7,030	-0.01%
2019/09/02	104	38.71	102	40.67	40.70	2	6,847	0.03%	大買/大賣/
2019/08/30	122	38.78	122	39.26	39.25	0	6,462	0.00%	大買/大賣/
2019/08/29	61	33.76	62.9	36.45	36.45	-1.9	5,841	-0.03%
2019/08/28	100	33.59	75	33.16	33.15	25	5,524	0.45%
2019/08/27	60	32.88	55	33.55	33.55	5	5,464	0.09%
2019/08/26	67	32.45	70	32.50	32.50	-3	5,411	-0.06%
2019/08/23	80	32.84	80	32.95	32.95	0	5,373	0.00%
2019/08/22	100	34.06	60	33.10	33.10	40	5,319	0.75%
2019/08/21	80	33.21	51.2	33.40	33.40	28.8	5,104	0.56%
2019/08/20	60	33.08	60	33.30	33.30	0	5,062	0.00%
2019/08/19	30	32.40	30	33.45	33.45	0	5,016	0.00%
2019/08/16	60	32.50	28	32.40	32.40	32	4,981	0.64%
2019/08/15	60	31.97	60	32.50	32.50	0	4,922	0.00%
2019/08/14	50	33.50	50	32.80	32.80	0	4,879	0.00%
2019/08/13	70	33.37	70	32.51	32.50	0	4,775	0.00%
2019/08/12	70	32.59	71	33.44	33.45	-1	4,650	-0.02%
2019/08/08	0	0.00	1	31.25	31.00	-1	4,424	-0.02%
2019/08/07	42	31.78	44	30.83	30.80	-2	4,425	-0.05%
2019/08/06	40	30.58	50	31.35	31.35	-10	4,243	-0.24%
2019/08/05	34	31.64	44	31.32	31.30	-10	4,163	-0.24%
2019/08/02	50	29.55	50	30.00	30.00	0	3,989	0.00%
2019/08/01	30	30.70	30	31.25	31.25	0	3,864	0.00%
2019/07/31	60	30.68	40	31.35	31.35	20	3,794	0.53%
2019/07/30	60	30.90	0.2	30.75	31.00	59.8	3,670	1.63%
2019/07/29	72	29.92	80	30.30	30.30	-8	3,460	-0.23%
2019/07/26	30	26.90	31	28.15	28.15	-1	3,180	-0.03%
2019/07/25	30	25.40	30	26.80	26.80	0	2,987	0.00%
2019/07/24	0	0.00	30	25.65	25.65	-30	2,905	-1.03%
2019/07/23	80	24.94	20	24.95	24.95	60	2,877	2.09%
2019/07/18	60	25.00	60	25.10	25.00	0	2,906	0.00%
2019/07/17	0	0.00	2	25.40	25.00	-2	2,951	-0.07%
2019/07/16	0	0.00	45	25.60	25.20	-45	3,004	-1.50%
2019/07/15	1	24.90	5	25.20	25.20	-4	3,051	-0.13%
2019/07/12	0	0.00	0	23.70	23.80	0	3,390	0.00%
2019/07/05	0	0.00	1	23.50	23.30	-1	3,807	-0.03%
2019/07/04	31	23.28	30	23.05	23.05	1	3,805	0.03%
2019/07/03	50	24.09	0	0.00	24.15	50	3,797	1.32%
2019/07/02	70.2	24.45	0	0.00	24.40	70.2	3,798	1.85%
2019/07/01	50	24.60	0	0.00	24.35	50	3,787	1.32%
2019/06/27	0	0.00	1	23.60	24.35	-1	3,683	-0.03%
2019/06/25	10	22.35	10	22.30	22.30	0	3,547	0.00%
2019/06/19	0	0.00	2	22.23	22.55	-2	3,923	-0.05%
2019/06/18	2	22.30	0	0.00	21.50	2	4,188	0.05%
2019/06/06	20	21.45	20	21.48	21.50	0	5,130	0.00%
2019/05/16	0	0.00	4	23.10	22.40	-4	6,045	-0.07%
2019/05/15	4	24.00	0	0.00	23.90	4	6,036	0.07%
2019/05/13	0.2	22.25	2	21.90	22.25	-1.8	5,913	-0.03%
2019/05/06	0	0.00	1	24.35	24.05	-1	5,710	-0.02%
2019/05/03	1	25.35	0	0.00	25.35	1	5,630	0.02%
2019/04/30	0	0.00	4	24.60	25.55	-4	5,497	-0.07%
2019/04/29	0	0.00	4	25.20	25.20	-4	5,437	-0.07%
2019/04/26	5	25.15	0	0.00	25.60	5	5,366	0.09%
2019/04/25	0	0.00	8	24.88	25.60	-8	5,359	-0.15%
2019/04/24	4	25.60	0	0.00	25.25	4	5,407	0.07%
2019/04/23	0	0.00	2	25.45	25.45	-2	5,379	-0.04%
2019/04/19	0	0.00	1	25.05	25.20	-1	5,210	-0.02%
2019/04/18	2	25.50	3	25.67	25.00	-1	5,058	-0.02%
2019/04/17	0	0.00	1	23.40	23.60	-1	4,613	-0.02%
2019/04/16	1	22.65	0	0.00	22.85	1	4,492	0.02%
2019/04/15	1	22.45	16	22.61	22.70	-15	4,406	-0.34%
2019/04/09	0	21.05	0	0.00	21.20	0	4,091	0.00%
2019/04/02	1	21.20	0	0.00	21.20	1	4,003	0.02%
2019/03/29	0	0.00	1	20.60	20.55	-1	3,903	-0.03%
2019/03/26	1	20.85	2	21.15	20.85	-1	3,827	-0.03%
2019/03/22	2	22.18	0	0.00	21.95	2	3,667	0.05%
2019/03/21	0	0.00	2	22.10	22.10	-2	3,413	-0.06%
2019/03/19	1	21.30	2	21.25	21.15	-1	2,976	-0.03%
2019/03/18	2	20.80	0	0.00	21.30	2	2,825	0.07%
2019/03/15	2	20.50	3	20.55	20.60	-1	2,537	-0.04%
2019/03/07	4	19.55	1	19.60	19.60	3	2,049	0.15%
2019/03/06	1	20.15	0	0.00	20.10	1	2,021	0.05%
2019/03/05	0	0.00	3	20.30	19.90	-3	1,891	-0.16%
2019/02/27	0	0.00	2	18.70	18.75	-2	1,521	-0.13%
2019/02/21	1	19.05	1	19.70	19.10	0	1,384	0.00%
2019/02/20	2	18.65	0	0.00	19.30	2	1,183	0.17%
2019/01/16	0	0.00	1	16.90	16.70	-1	652	-0.15%
2018/10/23	0	0.00	1	15.70	15.50	-1	3,234	-0.03%
2018/10/18	1	15.65	1	15.60	15.50	0	3,104	0.00%
2018/10/17	0	0.00	0.5	14.60	14.65	-0.5	3,060	-0.02%
2018/10/12	1	13.90	0	0.00	14.25	1	3,043	0.03%
2018/10/11	1	14.15	0	0.00	14.15	1	3,027	0.03%
2018/09/27	0	0.00	45	16.88	16.90	-45	2,928	-1.54%
2018/09/25	0	0.00	7	16.83	16.80	-7	2,918	-0.24%
2018/09/19	30	17.57	30	17.35	17.35	0	2,881	0.00%
2018/09/17	10	16.85	14	17.03	17.20	-4	2,749	-0.15%
2018/09/12	54	15.83	50	15.60	15.60	4	2,580	0.15%
2018/09/06	0	0.00	1	18.10	18.05	-1	2,495	-0.04%
2018/09/05	121	18.97	121	18.26	18.15	0	2,456	0.00%	大買/大賣/
2018/09/04	30	18.42	30	18.45	18.45	0	2,324	0.00%
2018/09/03	5	18.50	35	18.45	18.45	-30	2,310	-1.30%
2018/08/31	50	18.59	50	18.65	18.65	0	2,280	0.00%
2018/08/30	82	19.00	50	18.55	18.55	32	2,215	1.44%
2018/08/29	0	0.00	25	19.22	18.90	-25	2,144	-1.17%
2018/08/28	25	19.37	0	0.00	18.90	25	1,987	1.26%
2018/08/27	60	19.21	60	19.23	19.30	0	1,892	0.00%
2018/08/24	53	19.52	4	19.43	19.60	49	1,682	2.91%
2018/08/23	200	17.64	202	18.67	18.80	-2	1,036	-0.19%	大買/大賣/
2018/07/26	0	0.00	3.5	15.74	15.70	-3.5	431	-0.80%
2018/07/12	0	0.00	11	15.65	15.60	-11	449	-2.45%
2018/06/20	1	16.80	0	0.00	16.70	1	443	0.23%
2018/06/15	0	0.00	4	17.40	17.20	-4	434	-0.92%
2018/06/11	4	17.13	0	0.00	17.05	4	396	1.01%
2018/04/23	0	0.00	1	16.25	16.20	-1	448	-0.22%
2018/04/10	0	16.55	0	0.00	16.60	0	513	0.00%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/02/06	2	17.05	0	0.00	16.50	2	872	0.23%
2018/02/01	0	0.00	0.1	18.55	18.60	-0.1	866	-0.01%
2018/01/31	0	0.00	1	18.55	18.55	-1	867	-0.12%
2018/01/30	1	18.70	0	0.00	18.70	1	868	0.12%
2018/01/22	0	0.00	0.6	18.80	18.85	-0.6	879	-0.06%
2018/01/04	0	0.00	4	18.90	18.95	-4	895	-0.45%