• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22123.30123.3523.35022,2530.00%
2025/01/16122.7500.0022.45121,9870.00%
2025/01/1500.00922.2422.35-921,878-0.04%
2025/01/14921.64321.9722.30621,9240.03%
2025/01/13421.75422.0021.65021,8920.00%
2025/01/10222.70222.7022.70021,7310.00%
2025/01/09222.58222.2022.10021,5400.00%
2025/01/08422.94623.1223.20-221,312-0.01%
2025/01/07223.9000.0023.70221,0280.01%
2025/01/0600.00124.0023.95-120,7780.00%
2025/01/031424.061723.6623.75-320,609-0.01%
2025/01/021524.711524.1424.10020,3190.00%
2024/12/311725.602225.5325.45-519,858-0.03%
2024/12/30725.441025.5325.40-319,345-0.02%
2024/12/271626.373826.5226.10-2218,966-0.12%
2024/12/262427.443027.3726.90-618,235-0.03%
2024/12/251926.02526.2427.351416,3640.09%
2024/12/242125.272625.0825.20-514,741-0.03%
2024/12/235726.092325.6426.253413,7840.25%
2024/12/202624.84724.6425.201911,0190.17%
2024/12/1900.000.122.9522.95-0.18,4190.00%
2024/12/1800.00120.8020.90-18,110-0.01%
2024/12/1600.00121.3520.95-18,012-0.01%
2024/12/13121.70121.3021.3008,0420.00%
2024/12/12021.901521.7521.70-157,935-0.19%
2024/12/1000.006520.8020.90-657,686-0.85%
2024/12/0600.006421.7721.50-647,497-0.85%
2024/12/056422.052021.7422.00447,4180.59%
2024/12/04021.4000.0021.6007,2700.00%
2024/12/02121.6000.0021.5517,0780.01%
2024/11/2900.00121.7021.75-16,932-0.01%
2024/11/28523.14222.7821.3536,6930.05%
2024/11/27223.151023.0023.20-85,629-0.14%
2024/11/2600.00122.2522.25-14,837-0.02%
2024/11/2500.00222.6022.05-24,733-0.04%
2024/11/22021.6000.0021.7504,5620.00%
2024/11/2100.002021.7021.50-204,415-0.45%
2024/11/2022821.5922821.7421.6504,2520.00% 大買/大賣/
2024/11/19020.25320.9821.35-33,801-0.08%
2024/11/14120.15520.0219.65-43,387-0.12%
2024/11/12119.0500.0019.0513,1950.03%
2024/11/111120.29820.4820.3033,0520.10%
2024/11/08620.4500.0019.9562,9640.20%
2024/11/071020.823520.1420.80-252,807-0.89%
2024/11/05119.70419.8019.65-32,587-0.12%
2024/11/04419.4600.0019.4542,6240.15%
2024/11/0100.003919.7419.85-392,695-1.45%
2024/10/2900.00519.6519.35-52,635-0.19%
2024/10/2800.001519.4419.50-152,613-0.57%
2024/10/253019.80320.0219.85272,5881.04%
2024/10/2400.00119.5519.70-12,553-0.04%
2024/10/2200.00220.1019.85-22,512-0.08%
2024/10/21120.102020.0220.05-192,519-0.75%
2024/10/182719.7632.219.8719.75-5.22,448-0.21%
2024/10/17119.10119.2519.2502,3420.00%
2024/10/16218.98119.0518.9012,3650.04%
2024/10/15119.4500.0019.2512,4160.04%
2024/10/1400.00718.9019.25-72,763-0.25%
2024/10/09118.7500.0018.4512,7880.04%
2024/10/07118.9500.0019.0512,8480.04%
2024/10/048018.8000.0018.80802,8902.77%
2024/10/01419.151019.1319.25-62,938-0.20%
2024/09/1900.00219.4019.60-23,130-0.06%
2024/09/1800.002619.2719.20-263,104-0.84%
2024/09/16119.4500.0019.4513,0910.03%
2024/09/1300.00119.0019.35-13,006-0.03%
2024/09/1200.00118.9018.90-12,950-0.03%
2024/09/1100.00218.9018.85-22,941-0.07%
2024/09/093518.3400.0018.80352,9211.20%
2024/09/067518.3100.0018.45752,9152.57%
2024/07/2900.00018.2518.1003,0110.00%
2024/07/26118.1000.0018.2513,0050.03%
2024/07/19119.3000.0019.1012,9470.03%
2024/07/1500.001519.6019.80-152,759-0.54%
2024/07/085519.1500.0019.10552,3602.33%
2024/07/031219.003519.3019.00-232,348-0.98%
2024/06/2700.00118.2518.15-12,089-0.05%
2024/06/171518.1900.0018.20152,1120.71%
2024/06/14017.8500.0017.9502,1110.00%
2024/06/1100.001018.0517.85-102,140-0.47%
2024/06/0400.002017.8517.70-202,251-0.89%
2024/06/0300.00217.9017.90-22,332-0.09%
2024/05/3100.001018.0017.95-102,355-0.42%
2024/05/29018.5000.0018.2002,5430.00%
2024/05/2800.000.118.7418.85-0.12,5200.00%
2024/05/1300.00318.0518.15-32,982-0.10%
2024/04/2900.00117.7517.85-13,233-0.03%
2024/04/22117.7500.0017.5013,3120.03%
2024/04/18217.6000.0017.6023,2630.06%
2024/03/274018.6500.0018.60403,2461.23%
2024/03/26418.7500.0018.5043,2650.12%
2024/03/20518.4500.0018.4553,3890.15%
2024/03/19518.75518.7018.7003,4230.00%
2024/03/131019.001018.7518.7003,6050.00%
2024/03/083318.8000.0018.85333,9010.85%
2024/03/072519.602519.8019.2004,0050.00%
2024/03/062619.581519.7219.50114,0700.27%
2024/03/054019.543619.7119.7044,3470.09%
2024/03/041019.655119.7619.65-414,287-0.96%
2024/03/011019.15219.1019.1084,1190.19%
2024/02/2900.002519.3819.35-254,093-0.61%
2024/02/271019.3000.0019.15104,0820.24%
2024/02/201119.8211019.9519.95-993,996-2.48% 大賣/
2024/02/05119.10718.9518.95-63,731-0.16%
2024/02/01219.7300.0019.7023,7230.05%
2024/01/3100.00119.3019.35-13,641-0.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章