台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,583
  • 產業
    上市 通信網路類股▲0.59%
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274018.6500.0018.60403,2461.23%
2024/03/26418.7500.0018.5043,2650.12%
2024/03/20518.4500.0018.4553,3890.15%
2024/03/19518.75518.7018.7003,4230.00%
2024/03/131019.001018.7518.7003,6050.00%
2024/03/083318.8000.0018.85333,9010.85%
2024/03/072519.602519.8019.2004,0050.00%
2024/03/062619.581519.7219.50114,0700.27%
2024/03/054019.543619.7119.7044,3470.09%
2024/03/041019.655119.7619.65-414,287-0.96%
2024/03/011019.15219.1019.1084,1190.19%
2024/02/2900.002519.3819.35-254,093-0.61%
2024/02/271019.3000.0019.15104,0820.24%
2024/02/201119.8211019.9519.95-993,996-2.48% 大賣/
2024/02/05119.10718.9518.95-63,731-0.16%
2024/02/01219.7300.0019.7023,7230.05%
2024/01/3100.00119.3019.35-13,641-0.03%
2024/01/3000.00519.3519.35-53,672-0.14%
2024/01/2900.00119.5019.50-13,717-0.03%
2024/01/26019.5000.0019.3503,7440.00%
2024/01/2400.002019.7019.50-203,761-0.53%
2024/01/2300.0015019.5219.65-1503,783-3.96% 大賣/鉅額交易
2024/01/17318.6500.0018.6033,6810.08%
2024/01/16319.0000.0018.8033,6840.08%
2024/01/02620.25220.0520.0543,9310.10%
2023/12/28919.9700.0020.1093,9080.23%
2023/12/262019.4900.0019.60203,9250.51%
2023/12/222319.5900.0019.45233,9630.58%
2023/12/13120.30119.8019.8004,6220.00%
2023/12/1200.001319.9619.75-134,650-0.28%
2023/12/11219.751519.7519.80-134,740-0.27%
2023/12/07220.0500.0020.0024,8220.04%
2023/12/051020.601020.2520.2504,9020.00%
2023/12/041520.05120.5520.45144,9080.29%
2023/12/011020.1500.0020.15104,8730.21%
2023/11/30120.053220.3020.40-314,859-0.64%
2023/11/29019.2500.0019.2504,7570.00%
2023/11/24619.2700.0019.3065,2020.12%
2023/11/21219.30519.3519.30-36,510-0.05%
2023/11/17018.9500.0018.9507,6650.00%
2023/11/161018.8500.0018.85108,4820.12%
2023/11/153018.6000.0018.55309,3140.32%
2023/11/13518.3500.0018.45510,5570.05%
2023/11/061018.9000.0019.001011,4810.09%
2023/11/031018.6300.0018.651011,4380.09%
2023/11/021018.6000.0018.551011,4300.09%
2023/10/3000.00118.7018.55-111,500-0.01%
2023/10/20118.2500.0018.55111,6540.01%
2023/10/1600.0010019.2519.25-10011,914-0.84%
2023/10/136319.8400.0019.656312,0010.52%
2023/10/115219.7700.0019.705212,1030.43%
2023/10/062220.1700.0020.152212,1130.18%
2023/10/0415019.991120.0720.2513912,2491.13% 大買/鉅額交易
2023/10/0300.002020.3020.25-2012,311-0.16%
2023/09/2500.00520.3020.35-513,199-0.04%
2023/09/22120.0500.0019.90113,3860.01%
2023/09/2100.007920.0419.90-7913,530-0.58%
2023/09/201121.2200.0020.351113,6980.08%
2023/09/19421.15121.1021.10313,6310.02%
2023/09/181021.051020.9020.85013,6240.00%
2023/09/1500.00421.3021.00-413,665-0.03%
2023/09/14521.2400.0021.20513,5960.04%
2023/09/12521.5800.0021.45513,8280.04%
2023/09/1100.00322.0521.70-314,095-0.02%
2023/09/0800.00222.6022.60-214,002-0.01%
2023/09/07223.051023.3523.05-813,929-0.06%
2023/09/06724.4900.0023.85713,7880.05%
2023/09/052024.282024.1024.05013,6810.00%
2023/09/0400.00324.6024.00-313,625-0.02%
2023/09/011225.131024.7024.70213,4820.01%
2023/08/311025.151125.1625.05-113,413-0.01%
2023/08/301025.451025.1025.10013,4650.00%
2023/08/29325.40325.1525.05013,5100.00%
2023/08/2800.00426.1525.55-413,347-0.03%
2023/08/251826.191726.3725.85112,9690.01%
2023/08/241225.5731.325.6025.65-19.312,541-0.15%
2023/08/232425.924125.6325.40-1712,051-0.14%
2023/08/222425.145325.1625.25-2911,505-0.25%
2023/08/218124.8449.424.9225.4031.610,7250.29%
2023/08/185523.6918.123.6823.5036.99,9200.37%
2023/08/178522.1996.722.4322.95-11.79,282-0.13%
2023/08/1611021.69521.7421.401058,8511.19% 大買/鉅額交易
2023/08/156121.00321.1221.15588,5510.68%
2023/07/31320.3000.0020.1538,4560.04%
2023/07/28419.941220.0520.00-88,417-0.10%
2023/07/27520.1500.0020.2058,3650.06%
2023/07/2400.002020.5020.25-208,262-0.24%
2023/07/20020.7000.0020.6508,1730.00%
2023/07/12121.7500.0021.4517,8050.01%
2023/07/101022.601022.5022.5007,6790.00%
2023/07/0500.003422.2822.25-347,433-0.46%
2023/07/04122.45222.6322.55-17,337-0.01%
2023/07/032223.283223.1323.15-107,169-0.14%
2023/06/302121.90221.8021.85196,7120.28%
2023/06/291121.55121.4521.45106,5200.15%
2023/06/28221.48321.4521.15-16,379-0.02%
2023/06/27321.53220.6820.7016,2020.02%
2023/06/21121.00121.0521.0506,0670.00%
2023/06/2000.00220.4020.25-26,010-0.03%
2023/06/191419.9900.0019.95146,0050.23%
2023/06/161220.9300.0020.60125,8750.20%
2023/06/151521.50621.3021.8595,5540.16%
2023/06/14420.4500.0020.4545,1870.08%
2023/06/12220.4500.0020.4525,1780.04%
2023/06/0700.00021.0020.7005,1000.00%
2023/06/02221.30121.6521.6514,8620.02%
2023/06/010.120.9041.920.9720.95-41.84,763-0.88%
2023/05/311120.861720.9520.90-64,730-0.13%
2023/05/301020.50720.4820.6034,6670.06%
2023/05/2600.001219.5019.50-124,719-0.25%
2023/05/2500.00220.3520.20-24,685-0.04%
2023/05/231720.1900.0020.10174,5800.37%
2023/05/22520.1500.0020.3554,5160.11%
2023/05/1900.003020.0820.05-304,386-0.68%
2023/05/1500.00218.7019.25-24,194-0.05%
2023/05/0900.00218.1518.10-23,994-0.05%
2023/04/18119.2000.0019.0013,8840.03%
2023/04/171019.18219.3019.3083,8080.21%
2023/04/1400.001018.9018.85-103,731-0.27%
2023/04/13118.6000.0018.6013,6940.03%
2023/03/2900.000.918.3018.30-0.94,340-0.02%
2023/03/281018.951018.7518.6004,5190.00%
2023/03/27118.65118.8518.8504,3840.00%
2023/03/24117.90118.1518.1504,2120.00%
2023/03/23117.60117.3517.3503,9940.00%
2023/03/15016.8000.0016.6503,8420.00%
2023/03/13016.6000.0016.7503,8110.00%
2023/03/06218.00217.7517.5503,6340.00%
2023/03/03317.4500.0017.5533,5250.09%
2023/03/0100.00417.3117.20-43,345-0.12%
2023/02/24117.35317.3017.20-23,224-0.06%
2023/02/232216.88517.2016.80173,0480.56%
2023/02/20516.8000.0016.7552,9060.17%
2023/02/17316.5000.0016.6532,8610.10%
2023/02/1600.002016.7516.60-202,839-0.70%
2023/02/1300.00416.2016.25-42,643-0.15%
2023/01/31215.4000.0015.3522,4010.08%
2023/01/12215.3000.0015.3022,3950.08%
2023/01/11015.4000.0015.3502,3950.00%
2023/01/06215.5500.0015.6022,4000.08%
2022/12/30014.8000.0014.8502,4400.00%
2022/12/261116.091115.9515.8002,3850.00%
2022/12/2000.000.216.1516.15-0.21,621-0.01%
2022/12/02015.2000.0015.2501,7610.00%
2022/11/29014.7000.0014.8501,8910.00%
2022/11/2500.000.114.7014.55-0.11,9910.00%
2022/11/2100.00114.4514.30-12,145-0.05%
2022/11/1600.00114.7014.50-12,186-0.05%
2022/11/11115.3000.0014.9012,2780.04%
2022/10/31014.4500.0014.5503,3550.00%
2022/10/27014.90114.9514.85-13,520-0.03%
2022/10/26214.75114.8014.6513,6900.03%
2022/10/24114.65214.7514.60-13,837-0.03%
2022/10/21014.5500.0014.5003,9150.00%
2022/10/20014.7100.0014.8003,9990.00%
2022/10/19115.10115.2015.0003,9510.00%
2022/10/1800.00115.1515.10-13,955-0.03%
2022/10/17214.80114.8514.8513,9520.03%
2022/10/1400.00114.9515.00-13,961-0.03%
2022/10/13314.5200.0014.2033,9600.08%
2022/10/120.115.20115.1515.25-13,901-0.02%
2022/10/11115.000.514.8014.700.53,9170.01%
2022/10/0700.00215.2515.45-23,905-0.05%
2022/10/06215.5500.0015.1523,9010.05%
2022/10/05015.2500.0015.3003,8520.00%
2022/10/041014.9000.0014.90103,8630.26%
2022/10/03214.58214.6514.5503,8630.00%
2022/09/26014.9000.0015.0003,8350.00%
2022/09/2100.00216.5016.25-23,826-0.05%
2022/09/12117.50117.6517.7503,6490.00%
2022/09/0800.00117.5517.40-13,622-0.03%
2022/09/0700.00217.3017.40-23,561-0.06%
2022/09/0100.00317.0017.00-33,311-0.09%
2022/08/26817.2500.0017.1083,4140.23%
2022/08/23116.9000.0016.7013,2580.03%
2022/08/1900.00116.5016.50-13,179-0.03%
2022/08/17016.8100.0016.6003,1090.00%
2022/08/16817.34517.6517.2033,0110.10%
2022/08/11217.12216.8516.8502,2870.00%
2022/08/10017.2000.0017.1002,2600.00%
2022/08/09117.00117.1017.0502,2400.00%
2022/08/08117.10117.4017.4002,1890.00%
2022/08/05116.95117.1017.3002,0830.00%
2022/08/04016.65017.0516.7502,0260.00%
2022/08/03016.6000.0016.6001,9520.00%
2022/08/02017.2500.0017.2501,8760.00%
2022/08/01217.4000.0017.4021,7310.12%
2022/07/28416.7500.0016.5541,5940.25%
2022/07/1900.00516.1016.15-51,481-0.34%
2022/07/12515.2500.0015.2051,5270.33%
2022/07/1100.002.815.3715.40-2.81,485-0.19%
2022/07/0600.00514.7514.60-51,468-0.34%
2022/07/01414.3000.0014.4041,5000.27%
2022/06/30114.5500.0014.5011,4460.07%
2022/06/17214.9500.0014.8521,5550.13%
2022/05/05016.1000.0016.2001,4630.00%
2022/04/29316.9500.0016.9531,4150.21%
2022/04/2800.00116.6016.80-11,441-0.07%
2022/04/2700.00116.3516.40-11,436-0.07%
2022/04/25216.6800.0016.5521,4330.14%
2022/04/2200.00017.5017.6001,4110.00%
2022/04/21517.3000.0017.2551,4110.35%
2022/04/1900.001217.1017.10-121,346-0.89%
2022/04/15316.6200.0016.5531,4600.21%
2022/04/1100.00116.2516.25-11,596-0.06%
2022/03/30217.1500.0017.4521,8710.11%
2022/03/23017.1300.0017.1501,9290.00%
2022/03/22016.8000.0016.8001,9380.00%
2022/03/11016.0000.0015.9502,0740.00%
2022/03/09115.400.215.3515.350.82,0770.04%
2022/03/03216.6500.0016.7022,0810.10%
2022/02/14216.7000.0016.7523,1150.06%
2022/02/07016.8000.0016.8003,6540.00%
2022/01/1800.000.217.3517.30-0.24,2410.00%
2022/01/14517.0300.0017.1054,3090.12%
2022/01/111017.5000.0017.40104,5410.22%
2022/01/10017.5500.0017.5504,5600.00%
2022/01/07217.6000.0017.6524,4680.04%
2022/01/06318.0500.0018.0534,4320.07%
2022/01/05218.2000.0018.3024,4390.05%
2021/12/3000.00519.0019.00-54,460-0.11%
2021/12/29318.6000.0018.7534,4620.07%
2021/12/24418.6000.0018.6044,3720.09%
2021/12/20018.3000.0018.3504,3540.00%
2021/12/17518.7000.0018.3554,3500.11%
2021/12/090.118.6500.0018.650.14,2120.00%
2021/12/07118.3000.0018.2514,1940.02%
2021/12/06518.1500.0018.1554,1920.12%
2021/12/0100.00218.2518.25-24,208-0.05%
2021/11/26718.9500.0018.8574,2140.17%
2021/11/252.220.05019.9519.502.24,1790.05%
2021/11/23220.4000.0020.2024,1710.05%
2021/11/22522.2500.0021.4554,0950.12%
2021/11/09219.8500.0019.3523,8990.05%
2021/11/04121.10121.0021.0003,8780.00%
2021/11/0200.00120.8020.80-13,869-0.03%
2021/11/01121.3000.0021.2013,7770.03%
2021/10/27121.00221.0021.00-13,530-0.03%
2021/10/2200.000.420.4020.50-0.43,424-0.01%
2021/10/2100.003019.9520.50-303,439-0.87%
2021/10/1900.001019.8019.80-103,913-0.26%
2021/10/1800.00119.4019.40-14,373-0.02%
2021/10/1500.001019.5019.60-104,389-0.23%
2021/10/1200.001019.2519.20-104,351-0.23%
2021/10/0700.00219.0019.20-24,439-0.05%
2021/10/0600.00218.1518.15-24,452-0.04%
2021/10/0100.00218.1018.10-24,517-0.04%
2021/09/30218.9000.0018.7524,5580.04%
2021/09/2900.00118.5018.45-14,688-0.02%
2021/09/2400.00118.5518.30-15,024-0.02%
2021/09/22218.10218.3018.2504,9840.00%
2021/09/15117.2500.0017.2015,0040.02%
2021/09/02217.4500.0017.4025,2610.04%
2021/08/3000.000.117.3017.35-0.15,3650.00%
2021/08/25117.55117.6517.7505,4170.00%
2021/08/20216.3800.0016.4525,5150.04%
2021/08/19416.4500.0016.4545,5200.07%
2021/08/162216.6900.0016.50225,4890.40%
2021/08/131017.9000.0017.70105,4070.18%
2021/08/122018.1000.0018.05205,4210.37%
2021/08/112218.1400.0018.10225,6280.39%
2021/08/06319.0500.0019.5035,7130.05%
2021/08/0400.00019.3019.1505,9780.00%
2021/07/29219.8000.0020.0026,1860.03%
2021/07/2600.0033.520.2720.15-33.56,289-0.53%
2021/07/234020.850.120.5020.6039.96,2150.64%
2021/07/2238.519.733220.4520.456.55,7440.11%
2021/07/20118.9000.0018.8515,4910.02%
2021/07/13118.9000.0018.7516,0380.02%
2021/07/05220.30220.1520.1506,9200.00%
2021/07/0100.00119.4519.00-16,825-0.01%
2021/06/30119.0500.0019.0516,8390.01%
2021/06/2550.119.89519.7019.4045.16,9200.65%
2021/06/2100.000.218.3318.40-0.27,0880.00%
2021/06/0900.001019.6019.35-107,465-0.13%
2021/06/0800.00420.0019.45-47,485-0.05%
2021/06/03119.8500.0019.7517,4630.01%
2021/05/26119.2000.0019.2017,5440.01%
2021/05/2400.00618.6818.90-67,582-0.08%
2021/05/2000.00318.6718.35-37,723-0.04%
2021/05/192519.261219.2818.85137,7490.17%
2021/05/17417.25517.1017.05-17,551-0.01%
2021/05/12118.0500.0017.8517,4760.01%
2021/05/111519.5300.0019.30157,3090.21%
2021/05/10320.7000.0020.7037,2410.04%
2021/05/0700.00921.0721.25-97,273-0.12%
2021/05/06420.25320.5720.0017,2570.01%
2021/05/051320.8100.0020.30137,2160.18%
2021/05/04420.6000.0020.4047,2730.05%
2021/05/03521.7800.0021.2557,3740.07%
2021/04/26822.6100.0022.7087,3640.11%
2021/04/23722.8400.0022.8077,3660.10%
2021/04/19123.6000.0023.6517,1060.01%
2021/04/16223.932723.9623.85-257,109-0.35%
2021/04/15124.05223.9024.15-17,356-0.01%
2021/04/1400.00223.9323.70-27,381-0.03%
2021/04/131825.691025.8024.9587,4230.11%
2021/04/12725.99126.3026.1067,7190.08%
2021/04/0900.00125.1525.25-17,419-0.01%
2021/03/26224.4000.0024.3528,3550.02%
2021/03/25124.8000.0024.7018,4760.01%
2021/03/24124.9500.0024.6518,5730.01%
2021/03/22025.0000.0024.9008,8590.00%
2021/03/19024.4000.0024.2008,9670.00%
2021/03/181024.7500.0024.40109,2050.11%
2021/03/17224.3000.0024.3029,6660.02%
2021/03/15124.00124.0524.10010,9300.00%
2021/03/04523.8600.0023.80513,9340.04%
2021/03/0200.001524.9324.30-1514,512-0.10%
2021/02/2200.0021.425.4425.45-21.417,300-0.12%
2021/02/18124.6000.0025.00117,3520.01%
2021/02/1700.00324.8524.80-317,488-0.02%
2021/02/05224.2500.0023.85217,6360.01%
2021/02/031924.661624.2824.00320,2970.01%
2021/02/02523.7500.0023.90520,2680.02%
2021/02/01223.5500.0023.70220,2980.01%
2021/01/29123.7000.0024.15120,3380.00%
2021/01/27124.4500.0024.45120,3100.00%
2021/01/26524.9900.0024.45520,4190.02%
2021/01/25123.1000.0025.25120,4430.00%
2021/01/21123.9000.0023.85120,1530.00%
2021/01/13226.3000.0026.40219,6350.01%
2021/01/05128.85130.1028.85018,8870.00%
2021/01/041128.9310129.0229.25-9018,481-0.49% 大賣/
2020/12/30229.10228.9029.05018,3890.00%
2020/12/29228.8000.0029.05218,3660.01%
2020/12/24828.88328.9828.30518,0750.03%
2020/12/238928.00227.8528.408717,5310.50%
2020/12/1400.00128.0028.15-116,817-0.01%
2020/12/11227.7500.0028.35216,6220.01%
2020/12/10229.50329.5029.50-115,975-0.01%
2020/12/09328.87129.7528.95215,4870.01%
2020/12/08428.45328.5028.85114,8690.01%
2020/12/07127.650.127.2528.000.914,5910.01%
2020/12/04227.40427.3827.25-214,306-0.01%
2020/12/03225.18525.5025.40-313,790-0.02%
2020/12/02225.2500.0025.25213,6590.01%
2020/12/01124.6000.0024.45113,4590.01%
2020/11/30723.55723.8624.05013,3890.00%
2020/11/25722.68522.8922.80213,2050.02%
2020/11/2400.00322.8322.80-312,683-0.02%
2020/11/2000.00121.0521.40-111,229-0.01%
2020/11/16120.10120.3520.30011,4320.00%
2020/11/12320.83320.1520.10011,4970.00%
2020/11/11420.491820.6320.90-1410,545-0.13%
2020/11/0400.00118.9518.80-19,792-0.01%
2020/11/03118.80319.1318.90-29,779-0.02%
2020/10/20318.62118.4018.40210,8130.02%
2020/10/1600.00118.4518.30-112,284-0.01%
2020/10/151918.7900.0018.551912,3400.15%
2020/10/1200.00119.0519.05-112,835-0.01%
2020/10/06118.9000.0018.75113,1900.01%
2020/10/0500.00118.8018.80-113,421-0.01%
2020/09/25217.3000.0017.25214,6280.01%
2020/09/24117.8000.0017.85114,9860.01%
2020/09/22117.9500.0018.10116,1140.01%
2020/09/21118.50118.4018.40017,4530.00%
2020/09/17118.55118.5018.55019,9780.00%
2020/09/16118.3000.0018.30120,0930.00%
2020/09/08217.9000.0017.95220,9320.01%
2020/09/04218.4300.0018.50221,1370.01%
2020/09/03319.4000.0019.05321,3040.01%
2020/09/02119.251419.6219.70-1321,339-0.06%
2020/08/28119.35118.9018.90022,7920.00%
2020/08/2400.001419.1119.10-1422,502-0.06%
2020/08/20117.5000.0017.70121,9810.00%
2020/08/19419.15619.0218.60-221,774-0.01%
2020/08/14518.80418.6018.60121,0460.00%
2020/08/13117.9500.0017.90120,7270.00%
2020/08/12117.9000.0017.95120,7000.00%
2020/08/10518.401318.5118.20-820,700-0.04%
2020/08/06218.03218.3517.85021,1020.00%
2020/07/29217.4000.0017.15220,7850.01%
2020/07/28716.9700.0016.90720,9380.03%
2020/07/27317.9000.0017.30320,8430.01%
2020/07/24217.6500.0017.80220,6920.01%
2020/07/22119.05119.3019.05020,0380.00%
2020/07/21117.5500.0017.55118,9410.01%
2020/07/20517.61217.7517.70318,8450.02%
2020/07/17417.6300.0017.50418,6340.02%
2020/07/15718.74118.2518.25618,2860.03%
2020/07/14219.001519.0018.90-1318,136-0.07%
2020/07/10219.0000.0019.20217,9830.01%
2020/07/0900.00119.8519.20-117,778-0.01%
2020/07/08719.18619.1819.20117,5590.01%
2020/07/07219.200.119.1519.151.917,3230.01%
2020/07/06219.50719.5919.90-516,951-0.03%
2020/07/03219.2300.0019.00216,5350.01%
2020/07/021220.151020.0819.95216,0730.01%
2020/07/011019.3000.0019.401015,4870.06%
2020/06/301119.35619.3319.10514,9470.03%
2020/06/29418.151717.8618.60-1313,696-0.09%
2020/06/243817.232617.3616.951212,4310.10%
2020/06/22215.20515.2515.25-310,870-0.03%
2020/06/18214.7000.0014.60210,5610.02%
2020/06/17114.85115.0015.00010,4460.00%
2020/06/161214.82614.6014.60610,2010.06%
2020/06/1500.007014.2014.00-7010,081-0.69%
2020/06/12514.05514.3014.1009,9880.00%
2020/06/117114.70114.4514.45709,8490.71%
2020/06/1000.00614.6014.55-69,647-0.06%
2020/06/08715.541015.5716.15-39,108-0.03%
2020/06/051214.645414.8015.05-428,245-0.51%
2020/06/04313.551413.9714.15-117,140-0.15%
2020/06/03312.85312.9012.9006,8310.00%
2020/06/0100.00112.9012.85-16,864-0.01%
2020/05/2900.00312.2512.25-36,781-0.04%
2020/05/2800.001312.3012.25-136,794-0.19%
2020/05/27412.35412.4512.3006,7490.00%
2020/05/2600.00112.6012.45-16,830-0.01%
2020/05/191312.5500.0012.55136,7320.19%
2020/05/15213.30512.7012.50-36,722-0.04%
2020/05/141513.691513.6713.1006,6070.00%
2020/05/13112.95113.2013.2006,2230.00%
2020/05/0800.001012.5512.55-106,537-0.15%
2020/05/041212.89613.0012.8566,3600.09%
2020/04/30112.60112.2012.2006,0910.00%
2020/04/20111.8000.0011.5516,3950.02%
2020/04/1400.00112.4512.45-16,240-0.02%
2020/04/13112.4500.0012.1516,1380.02%
2020/04/10012.2500.0012.3006,1140.00%
2020/04/0700.00111.6011.70-16,267-0.02%
2020/03/3000.00110.4510.95-16,045-0.02%
2020/03/16110.3500.009.8915,6150.02%
2020/03/12111.0500.0011.1015,3490.02%
2020/02/27213.3500.0012.8025,5040.04%
2020/02/1300.00414.5014.55-45,129-0.08%
2020/02/0600.00113.6513.65-14,629-0.02%
2020/02/04213.6500.0013.5524,5360.04%
2020/01/31113.9000.0013.8514,3980.02%
2020/01/30113.6500.0013.6514,3650.02%
2020/01/20214.4000.0014.3524,1590.05%
2020/01/17314.27114.2514.3024,0820.05%
2020/01/1600.00114.2014.20-14,057-0.02%
2020/01/15313.9300.0013.9033,9300.08%
2020/01/14113.90114.0014.0003,8810.00%
2020/01/10213.7000.0013.6023,7480.05%
2020/01/09113.40113.6513.6503,7250.00%
2020/01/08113.45113.4013.3003,6940.00%
2020/01/0700.001013.4513.45-103,619-0.28%
2020/01/03213.70113.6013.7013,5370.03%
2020/01/0200.00113.6013.65-13,406-0.03%
2019/12/25112.9500.0012.9513,2650.03%
2019/12/1800.00112.9512.90-13,357-0.03%
2019/12/1700.00712.8512.90-73,357-0.21%
2019/12/1200.00212.8012.70-23,258-0.06%
2019/12/1100.00112.8512.85-13,243-0.03%
2019/12/05112.5500.0012.7013,1470.03%
2019/12/03112.5500.0012.5513,1750.03%
2019/11/2800.00112.9012.90-13,132-0.03%
2019/11/26313.1000.0012.9033,0410.10%
2019/11/2500.00513.2513.25-52,711-0.18%
2019/11/04311.90211.9011.9012,7650.04%
2019/11/01211.8000.0011.9022,7980.07%
2019/10/31112.0000.0011.9512,8510.04%
2019/10/29412.1300.0012.1042,9090.14%
2019/10/0800.005011.6411.65-503,428-1.46%
2019/10/01211.75211.7011.7503,6860.00%
2019/09/27512.15612.5412.15-13,575-0.03%
2019/09/19612.0900.0012.1063,3570.18%
2019/09/1100.00912.4012.35-93,490-0.26%
2019/09/0900.000.112.8012.90-0.13,5190.00%
2019/09/04212.9000.0012.8523,8940.05%
2019/08/2900.00512.4012.35-53,850-0.13%
2019/08/26512.0000.0011.9553,7920.13%
2019/08/2100.00512.4512.70-53,854-0.13%
2019/08/1300.00112.3512.35-13,887-0.03%
2019/08/0700.000.112.2012.20-0.14,1030.00%
2019/08/06111.9500.0012.2014,2580.02%
2019/08/05512.2500.0012.0054,5500.11%
2019/07/31513.0500.0013.2054,9870.10%
2019/07/29113.3500.0013.3015,2170.02%
2019/07/2600.00113.3513.30-15,509-0.02%
2019/07/25113.15913.3513.35-86,143-0.13%
2019/07/2400.00113.0513.05-16,117-0.02%
2019/07/23213.3000.0012.9026,2020.03%
2019/07/0500.00113.4013.20-17,475-0.01%
2019/07/0400.000.512.7512.75-0.57,287-0.01%
2019/06/2600.00512.4512.50-57,682-0.07%
2019/06/21112.7500.0012.7517,9190.01%
2019/06/1700.00112.6512.50-18,592-0.01%
2019/06/14112.55112.5012.5508,8860.00%
2019/06/13312.60212.7512.5518,9660.01%
2019/06/12112.05112.2012.4008,7240.00%
2019/06/11211.9000.0011.9028,7020.02%
2019/05/31111.8000.0011.8018,9470.01%
2019/05/30111.65211.5511.70-19,090-0.01%
2019/05/28111.4500.0011.5019,0300.01%
2019/05/231011.4000.0011.45109,1280.11%
2019/05/1700.001012.0511.75-109,199-0.11%
2019/05/1600.00512.3011.85-59,242-0.05%
2019/05/132012.7500.0012.30209,5850.21%
2019/05/09513.951013.7013.70-59,211-0.05%
2019/05/0800.00514.2514.35-58,996-0.06%
2019/05/06115.25115.1014.9008,9660.00%
2019/05/03715.30115.1515.4068,7730.07%
2019/05/02115.052314.9915.05-228,496-0.26%
2019/04/3000.00514.0514.40-57,845-0.06%
2019/04/26114.5500.0014.4017,7450.01%
2019/04/25114.201114.3514.35-107,529-0.13%
2019/04/24514.65114.6014.1047,5640.05%
2019/04/2300.00114.3514.20-17,833-0.01%
2019/04/221014.211114.0014.20-17,773-0.01%
2019/04/1900.00113.8013.80-17,779-0.01%
2019/04/18213.85214.1513.5508,1250.00%
2019/04/17113.75113.8513.8508,5430.00%
2019/04/161013.5000.0013.70108,4970.12%
2019/04/1500.002013.3513.40-208,485-0.24%
2019/04/112013.84113.7513.65198,6400.22%
2019/04/0800.00713.6613.65-710,077-0.07%
2019/04/0300.00813.4513.50-810,128-0.08%
2019/04/0100.00213.6513.60-210,052-0.02%
2019/03/28313.3300.0013.3539,8290.03%
2019/03/272213.862213.6713.5009,7760.00%
2019/03/22113.8000.0013.8019,5940.01%
2019/03/211014.251214.1514.00-29,456-0.02%
2019/03/20213.4000.0013.5029,0090.02%
2019/03/19113.951113.8813.40-109,052-0.11%
2019/03/15013.0000.0013.0009,1640.00%
2019/03/12513.1500.0013.0059,0910.05%
2019/03/081512.8000.0012.80159,1120.16%
2019/03/05113.4000.0013.1519,0570.01%
2019/02/27712.9500.0013.0078,8940.08%
2019/02/2600.001012.9512.85-108,866-0.11%
2019/02/221012.9500.0013.15108,8530.11%
2019/02/19212.9500.0012.8528,5930.02%
2019/02/14513.4200.0013.2058,3250.06%
2019/01/22112.25112.3512.3007,1670.00%
2019/01/17212.63212.5312.4507,0810.00%
2019/01/151012.9300.0012.55106,8630.15%
2019/01/1400.001212.7012.70-126,417-0.19%
2019/01/111412.751012.9012.6046,3530.06%
2019/01/10513.0000.0012.9556,1390.08%
2019/01/091312.742113.0413.10-85,724-0.14%
2019/01/0700.00112.1011.95-14,858-0.02%
2019/01/041012.0000.0012.00104,8020.21%
2019/01/035012.1900.0011.90504,8041.04%
2019/01/021812.23412.1312.05144,7120.30%
2018/12/28212.20112.0012.0514,4750.02%
2018/12/27112.00112.2012.2003,7410.00%
2018/12/2000.00511.0011.00-53,120-0.16%
2018/12/17111.5500.0011.5013,0410.03%
2018/12/12611.98112.1511.9552,9540.17%
2018/12/10211.85212.2311.8002,7300.00%
2018/11/15110.4000.0010.4012,0200.05%
2018/10/1159.5000.009.5153,7090.13%
2018/10/091010.6000.0010.55103,6350.28%
2018/09/10211.0500.0011.1025,8330.03%
2018/08/1500.00111.5511.50-111,468-0.01%
2018/08/08412.7300.0012.65411,5170.03%
2018/07/30114.05114.1013.90011,7650.00%
2018/07/27113.95114.2013.95011,7090.00%
2018/07/26514.38414.2914.15111,7770.01%
2018/07/2500.000.613.7513.75-0.611,423-0.01%
2018/07/23113.6500.0013.45111,3840.01%
2018/07/1900.00313.9514.10-311,148-0.03%
2018/07/1700.000.513.2013.20-0.511,0290.00%
2018/07/12213.2000.0013.20210,8960.02%
2018/07/0400.00113.7013.55-110,676-0.01%
2018/06/2600.00314.2013.70-310,414-0.03%
2018/06/25313.5500.0013.3039,7580.03%
2018/06/22314.2000.0014.2539,5500.03%
2018/06/21114.9000.0014.7019,4430.01%
2018/06/1400.001014.7514.65-108,974-0.11%
2018/06/1200.00515.0014.80-58,634-0.06%
2018/06/081014.9500.0014.95108,2730.12%
2018/06/051515.1800.0014.70157,5430.20%
2018/06/04715.31115.4015.3567,3160.08%
2018/06/0100.003214.9014.60-326,950-0.46%
2018/05/312515.561915.8415.1066,7110.09%
2018/05/30114.5500.0014.8015,9430.02%
2018/05/293214.552215.0314.70105,5420.18%
2018/05/28113.70813.7513.75-74,475-0.16%
2018/05/2500.00112.4512.50-13,834-0.03%
2018/05/2200.00712.4012.35-73,857-0.18%
2018/05/211012.4000.0012.50103,9490.25%
2018/05/1600.00212.3012.25-23,909-0.05%
2018/05/1400.005012.2012.25-503,949-1.27%
2018/05/0800.003011.3311.65-303,953-0.76%
2018/04/2500.00211.1811.15-24,195-0.05%
2018/04/245011.3500.0011.25504,4021.14%
2018/03/2200.00111.6011.55-17,359-0.01%
2018/03/21111.8500.0011.6017,3320.01%
2018/03/1500.00611.9511.90-67,164-0.08%
2018/03/14212.0500.0012.0027,2650.03%
2018/03/1300.005111.9011.85-517,252-0.70%
2018/03/12412.08111.9511.9037,2350.04%
2018/03/09312.03112.0511.8027,1960.03%
2018/02/2700.001011.7011.40-107,166-0.14%
2018/02/26111.5000.0011.2517,1090.01%
2018/02/06510.8500.0010.8556,9460.07%
2018/02/0500.0024011.8511.85-2406,866-3.50% 大賣/鉅額交易
2018/02/0100.001213.2512.85-126,761-0.18%
2018/01/311513.023412.9813.05-196,776-0.28%
2018/01/30312.65112.8512.6526,6140.03%
2018/01/2900.00612.8812.60-66,553-0.09%
2018/01/261012.7500.0012.75106,5140.15%
2018/01/18112.9500.0012.5016,2710.02%
2018/01/16612.4500.0012.4065,9960.10%
2018/01/15812.2500.0012.2085,9240.14%
2018/01/120.612.7500.0012.800.65,7310.01%
2018/01/1113012.9800.0012.951305,6622.30% 大買/鉅額交易
2018/01/104013.25713.1013.05335,5060.60%
2018/01/091112.7000.0012.80115,3650.21%
2018/01/085013.05613.2513.15445,1390.86%
2018/01/05212.6512312.7012.80-1214,280-2.83% 大賣/鉅額交易
2018/01/042911.4412711.5411.65-983,617-2.71% 大賣/
2018/01/0300.00210.9010.95-23,259-0.06%
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨-2023/12/26
2023幸福企業出爐 D-Link友訊獲金獎肯定Anue鉅亨-2023/11/17
友訊 相關文章