• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21146.2000.0046.2014,9780.02%
2024/11/1500.001047.6047.60-106,352-0.16%
2024/11/1100.001547.1047.10-156,771-0.22%
2024/11/05347.903247.0847.05-297,103-0.41%
2024/11/01146.6000.0047.2017,2970.01%
2024/10/2900.00247.6547.05-27,619-0.03%
2024/10/25250.2000.0050.2027,6390.03%
2024/10/24250.40650.0749.70-47,548-0.05%
2024/10/23450.2500.0050.5047,4780.05%
2024/10/2100.001.551.1350.40-1.57,424-0.02%
2024/10/18149.2500.0048.6517,3080.01%
2024/10/17148.403950.2150.60-386,869-0.55%
2024/10/16646.80446.2446.0026,5600.03%
2024/10/1400.001446.9046.90-146,663-0.21%
2024/10/08148.60148.4548.4507,1890.00%
2024/10/0400.00146.7046.70-18,355-0.01%
2024/10/01148.10247.0547.50-19,066-0.01%
2024/09/30247.351147.0647.00-99,277-0.10%
2024/09/2700.00747.2947.50-79,384-0.07%
2024/09/26147.65247.6546.90-19,466-0.01%
2024/09/2400.00146.6046.50-110,418-0.01%
2024/09/23147.9500.0046.80110,5080.01%
2024/09/20548.30147.6547.80410,8000.04%
2024/09/19548.69448.6448.60110,9140.01%
2024/09/18449.19247.7847.40210,8620.02%
2024/09/166248.73249.3548.706010,8030.56%
2024/09/1300.001.145.0045.40-1.110,645-0.01%
2024/09/100.544.00143.7543.95-0.511,0620.00%
2024/09/05146.804846.7445.80-4711,900-0.39%
2024/09/040.246.65146.7546.15-0.812,367-0.01%
2024/09/03149.6500.0048.90112,3730.01%
2024/08/30150.80250.5549.70-112,463-0.01%
2024/08/29250.13350.3850.60-112,492-0.01%
2024/08/28150.9000.0050.50112,5020.01%
2024/08/272450.932450.9050.90012,5260.00%
2024/08/23151.40350.9351.40-212,476-0.02%
2024/08/22353.20652.6752.00-312,492-0.02%
2024/08/21653.93454.0553.20212,4870.02%
2024/08/203555.103454.9254.90112,4780.01%
2024/08/191052.85954.0954.60111,9500.01%
2024/08/16149.60249.8849.65-112,516-0.01%
2024/08/14351.0000.0049.80315,2680.02%
2024/08/13749.95549.8549.95217,6140.01%
2024/08/12147.85147.5047.50018,2350.00%
2024/08/09448.99348.5548.15118,8400.01%
2024/08/08247.65347.3347.05-119,996-0.01%
2024/08/07146.7500.0047.55120,5760.00%
2024/08/0500.0015545.6545.65-15520,845-0.74% 大賣/鉅額交易
2024/08/02151.80150.9050.70021,5650.00%
2024/08/01953.102452.4052.80-1522,170-0.07%
2024/07/31450.3800.0049.20422,0750.02%
2024/07/30148.70149.1049.10022,1800.00%
2024/07/29249.50247.4546.80022,2140.00%
2024/07/26350.1000.0050.10322,3030.01%
2024/07/23650.37150.4050.40522,5890.02%
2024/07/22249.33250.0549.40022,7770.00%
2024/07/193.251.97150.2050.202.222,9230.01%
2024/07/18452.950.152.9052.703.923,4500.02%
2024/07/16454.053653.7053.70-3224,542-0.13%
2024/07/15255.20255.3054.60024,8800.00%
2024/07/128556.508656.5656.70-125,5030.00%
2024/07/118556.64657.2056.007925,6090.31%
2024/07/10656.488156.2856.40-7525,939-0.29%
2024/07/0913155.17130.454.7954.700.626,4700.00% 大買/大賣/
2024/07/0836459.2814759.4159.6021726,8400.81% 大買/大賣/鉅額交易
2024/07/0593.156.149157.1657.502.126,4720.01%
2024/07/04653.43353.1752.30325,9560.01%
2024/07/035251.295251.6051.60026,1410.00%
2024/07/0200.001351.4851.30-1327,012-0.05%
2024/07/0117653.036252.1552.0011427,0700.42% 大買/鉅額交易
2024/06/2814953.6411354.1954.203626,9380.13% 大買/大賣/
2024/06/275150.105149.6349.60026,2950.00%
2024/06/26651.85251.8551.30426,2240.02%
2024/06/256149.636149.8049.80025,9110.00%
2024/06/246249.366149.0549.05125,7760.00%
2024/06/21250.45350.2050.00-125,7110.00%
2024/06/204050.904151.0051.00-125,6690.00%
2024/06/1911151.268051.1051.103125,5960.12% 大買/
2024/06/18152.7000.0052.10125,6280.00%
2024/06/179353.73253.8053.109125,8710.35%
2024/06/146254.27554.8054.005725,7560.22%
2024/06/138755.16155.4053.808625,6230.34%
2024/06/12653.42153.2053.80525,3230.02%
2024/06/111756.723158.6155.60-1424,822-0.06%
2024/06/07561.502061.8061.70-1524,319-0.06%
2024/06/061363.991.662.1161.7011.524,2650.05%
2024/06/052160.64060.8061.002124,1320.09%
2024/06/04460.25560.1059.50-124,0910.00%
2024/06/031359.800.360.3060.5012.824,0160.05%
2024/05/31058.2000.0058.50023,9500.00%
2024/05/30159.30160.0059.20023,9060.00%
2024/05/2900.00160.5060.00-123,8850.00%
2024/05/28059.6600.0059.50023,8400.00%
2024/05/27061.50161.9060.90-123,7620.00%
2024/05/24256.01357.2359.60-123,6790.00%
2024/05/23058.753059.0057.60-3023,588-0.13%
2024/05/22862.17861.4061.70023,4050.00%
2024/05/2161.261.803261.2561.5029.222,3590.13%
2024/05/202559.382559.5959.30020,9040.00%
2024/05/171756.307358.1857.60-5619,497-0.29%
2024/05/16954.962054.4856.30-1117,016-0.06%
2024/05/152250.386951.0951.20-4716,208-0.29%
2024/05/1413046.323246.5446.559815,5210.63% 大買/
2024/05/134141.406346.4946.50-2214,243-0.15%
2024/05/105141.255442.0342.30-313,510-0.02%
2024/05/09240.435241.0441.05-5013,204-0.38%
2024/05/0814243.143841.9341.6010413,0270.80% 大買/鉅額交易
2024/05/07141.60743.8444.25-612,225-0.05%
2024/05/061.540.90140.9540.250.511,5410.00%
2024/04/3000.00140.5540.55-111,295-0.01%
2024/04/29141.1000.0040.20111,1100.01%
2024/04/24740.46241.3840.20510,3390.05%
2024/04/23541.65441.1941.7019,7680.01%
2024/04/22141.7500.0038.7519,0210.01%
2024/04/19144.25241.6041.60-18,670-0.01%
2024/04/18744.36443.2543.0038,2610.04%
2024/04/17140.35342.1342.25-27,555-0.03%
2024/04/16437.86238.7338.4527,3060.03%
2024/04/15440.65339.3737.6516,8350.01%
2024/04/12636.97838.3438.90-26,047-0.03%
2024/04/11133.704.834.6335.40-3.85,266-0.07%
2024/04/09132.006732.2533.40-664,542-1.45%
2024/04/08633.18533.0831.9514,1020.02%
2024/04/0200.00029.3529.3502,9760.00%
2024/03/2800.00126.0526.05-12,845-0.04%
2024/03/27126.8000.0026.4012,8330.04%
2024/03/2600.001527.1326.25-152,815-0.53%
2024/03/2500.002027.1526.90-202,779-0.72%
2024/03/2200.00126.5026.50-12,727-0.04%
2024/03/20327.601526.9526.05-122,535-0.47%
2024/03/1200.007526.1325.95-752,472-3.03%
2024/03/086025.1500.0025.10602,4812.42%
2024/03/0600.00226.0026.10-22,495-0.08%
2024/02/1600.0013025.6725.90-1302,803-4.64% 大賣/鉅額交易
2024/02/0100.00524.8524.85-52,972-0.17%
2024/01/3100.002024.8524.85-202,977-0.67%
2024/01/24525.7200.0025.2552,9060.17%
2024/01/221024.4000.0024.25102,7490.36%
2024/01/161524.8000.0025.55152,6370.57%
2024/01/121524.9300.0024.95152,5130.60%
2024/01/092525.0500.0025.55252,5220.99%
2023/12/27126.11126.7026.7002,5920.00%
2023/12/257025.1500.0025.05702,5602.73%
2023/12/224525.0800.0025.10452,5501.76%
2023/12/213225.2200.0025.10322,5561.25%
2023/12/193025.4700.0025.40302,6091.15%
2023/12/15426.6800.0027.0542,6340.15%
2023/12/13227.183127.4427.25-292,600-1.12%
2023/12/1200.003027.1827.10-302,559-1.17%
2023/12/0700.006.527.4226.75-6.52,701-0.24%
2023/11/2700.002027.0526.55-202,727-0.73%
2023/11/2400.001026.6026.60-102,682-0.37%
2023/11/2200.002525.6525.50-252,613-0.96%
2023/11/144023.8000.0023.80402,7731.44%
2023/11/1300.001525.4525.40-152,729-0.55%
2023/11/094322.5900.0023.65432,6211.64%
2023/11/063023.2000.0023.35302,5841.16%
2023/10/313822.5600.0022.50382,6171.45%
2023/10/268622.5200.0022.45862,6253.28%
2023/10/24522.1500.0022.6052,6200.19%
2023/10/231022.4500.0022.35102,6290.38%
2023/10/19522.5500.0022.5552,6550.19%
2023/10/181022.8300.0022.80102,6620.38%
2023/10/129124.1100.0023.90912,8393.21%
2023/10/062024.4500.0024.45202,7740.72%
2023/10/03125.10125.1525.0002,6980.00%
2023/09/128523.2700.0023.40852,0874.07%
2023/09/113023.7000.0023.90302,0471.47%
2023/09/0811522.2200.0022.001151,9235.98% 大買/鉅額交易
2023/09/075722.5200.0022.55571,8963.01%
2023/09/066522.5500.0022.55651,8823.45%
2023/09/0411522.6200.0023.001151,8426.24% 大買/鉅額交易
2023/09/015023.4000.0023.80501,7802.81%
2023/08/2100.00122.7522.85-11,491-0.07%
2023/07/2000.00220.9020.80-2931-0.21%
2023/07/1800.001521.0020.85-15825-1.82%
2023/07/13519.8500.0019.6556720.74%
2023/07/04520.5000.0020.4556170.81%
2023/06/2900.00820.9620.75-8609-1.31%
2023/06/2100.000.520.7020.75-0.5590-0.09%
2023/06/1500.0010.420.5020.60-10.4547-1.90%
2023/06/1400.000.120.4520.20-0.1523-0.01%
2023/05/1200.00519.6519.80-5759-0.66%
2023/05/0900.00520.2020.15-5750-0.67%
2023/03/2800.001520.1720.10-15681-2.20%
2023/03/13121.1000.0021.1017050.14%
2023/01/1200.00320.6020.30-3638-0.47%
2022/12/08122.60122.4522.4508050.00%
2022/11/1700.00122.1022.25-11,011-0.10%
2022/11/16121.7000.0021.5011,0570.09%
2022/11/1500.00121.9021.80-11,085-0.09%
2022/10/2800.001.420.2019.80-1.41,769-0.08%
2022/10/030.320.2500.0020.250.33,3550.01%
2022/09/2100.00421.8521.85-43,384-0.12%
2022/09/0600.002622.3722.35-263,408-0.76%
2022/09/011023.4500.0023.55103,4110.29%
2022/08/3100.001223.4823.45-123,481-0.34%
2022/08/2900.00523.2023.00-53,433-0.15%
2022/08/26124.2000.0024.1513,4080.03%
2022/08/231025.35225.3024.6583,3860.24%
2022/08/1800.00524.9224.85-53,279-0.15%
2022/08/17124.9000.0024.8013,2620.03%
2022/08/16125.050.124.8525.000.93,2360.03%
2022/08/12524.3200.0024.0053,0860.16%
2022/08/11125.4500.0025.3012,9280.03%
2022/08/09224.8300.0025.2022,8510.07%
2022/08/04123.5000.0023.4512,7470.04%
2022/08/03124.00223.8523.95-12,686-0.04%
2022/08/02624.38124.6524.3052,6860.19%
2022/08/01924.9900.0024.9092,6870.33%
2022/07/29425.0500.0024.9542,7140.15%
2022/07/28125.40525.6925.50-42,682-0.15%
2022/07/27124.35524.3024.75-42,560-0.16%
2022/07/2600.00124.3024.10-12,538-0.04%
2022/07/2500.00124.5524.70-12,500-0.04%
2022/07/222225.982025.3025.2022,4260.08%
2022/07/21524.5400.0026.1552,0740.24%
2022/07/1800.00524.7524.30-51,738-0.29%
2022/07/15624.55624.5425.0001,6550.00%
2022/07/1200.00523.7523.50-51,476-0.34%
2022/07/11123.85123.4523.5501,4800.00%
2022/07/0100.00121.0020.70-11,526-0.07%
2022/06/2200.00722.5022.40-71,609-0.44%
2022/06/21122.4500.0023.0511,6290.06%
2022/06/14223.25223.5023.5001,7850.00%
2022/06/09124.9500.0024.7011,7890.06%
2022/05/1100.00523.2523.25-53,253-0.15%
2022/03/2900.00226.3026.30-217,852-0.01%
2022/03/2500.00126.4026.40-118,209-0.01%
2022/03/2200.00227.2527.25-218,488-0.01%
2022/03/1700.00127.5027.50-118,609-0.01%
2022/03/14127.1500.0027.35119,2990.01%
2022/03/09125.50125.5526.15019,7090.00%
2022/03/04528.0500.0027.95520,4460.02%
2022/03/0300.001028.2528.20-1020,882-0.05%
2022/03/011028.1300.0028.401022,5510.04%
2022/02/2500.001028.0027.75-1022,754-0.04%
2022/02/24228.35128.1028.00123,3830.00%
2022/02/23229.20228.4329.05023,4540.00%
2022/02/22127.7000.0027.75123,7080.00%
2022/02/2100.00129.3528.85-123,8770.00%
2022/01/21429.001.328.9828.602.724,0120.01%
2022/01/2010.331.211130.5530.45-0.723,7510.00%
2022/01/18730.681430.8430.35-723,034-0.03%
2022/01/17529.4600.0029.10522,5930.02%
2022/01/14428.931328.1528.10-922,523-0.04%
2022/01/1300.00329.4529.70-322,398-0.01%
2022/01/07630.0300.0029.70621,9080.03%
2022/01/061731.601531.4131.15221,3940.01%
2022/01/05232.35130.8029.75120,2700.00%
2022/01/0400.001030.3530.90-1019,501-0.05%
2022/01/03530.74231.0030.35319,2710.02%
2021/12/302031.781031.2830.651018,9330.05%
2021/12/293032.43332.5032.952718,2710.15%
2021/12/282831.546932.0133.05-4116,449-0.25%
2021/12/275630.541830.3630.053814,9700.25%
2021/12/241328.62929.8030.45413,2530.03%
2021/12/233327.182327.2527.701011,3100.09%
2021/12/22324.4800.0025.20310,2520.03%
2021/12/20023.7500.0023.6009,8700.00%
2021/12/1700.00324.2024.10-39,818-0.03%
2021/12/16624.33524.6024.1019,7220.01%
2021/12/1300.005023.4523.80-509,397-0.53%
2021/12/095224.96124.5024.30519,1870.56%
2021/12/0600.000.223.6523.90-0.28,4050.00%
2021/12/031023.731023.9523.8508,2970.00%
2021/12/02123.30123.8523.0508,0350.00%
2021/12/01124.65124.8524.3007,7770.00%
2021/11/30424.95424.6824.2007,5240.00%
2021/11/29823.31123.4023.5077,0610.10%
2021/11/26323.481024.5124.50-76,588-0.11%
2021/11/25222.80822.6823.10-65,470-0.11%
2021/11/24421.0800.0021.0044,7710.08%
2021/11/23822.3000.0021.9584,5100.18%
2021/11/22220.9500.0020.8023,7860.05%
2021/11/19521.85522.0021.9003,5810.00%
2021/11/1700.00119.5019.85-12,834-0.04%
2021/11/16119.3000.0019.1512,7760.04%
2021/11/1000.00120.0019.65-12,674-0.04%
2021/11/0800.00219.0018.70-22,526-0.08%
2021/11/05519.0000.0019.1052,4630.20%
2021/11/04120.2000.0019.2012,3630.04%
2021/11/031020.352820.4320.80-182,206-0.82%
2021/11/022019.86619.6920.45141,9840.71%
2021/11/01121.1500.0020.9011,4480.07%
2021/10/22119.05118.9018.7501,1380.00%
2021/10/2100.00418.6818.80-41,069-0.37%
2021/05/11116.1000.0015.9011,5370.07%
2021/04/2900.00218.9518.60-21,459-0.14%
2021/04/28219.2000.0019.5521,3990.14%
2021/04/19418.18218.1518.1521,2500.16%
2021/04/1400.001017.0517.10-101,184-0.84%
2021/04/1300.001017.5017.25-101,174-0.85%
2021/04/1200.001316.9517.00-131,224-1.06%
2021/04/09316.7700.0016.7531,2240.24%
2021/04/0600.00315.7015.85-31,396-0.21%
2021/04/01116.10115.8015.8501,3980.00%
2021/03/3000.00515.4515.35-51,323-0.38%
2021/03/17614.6500.0014.6561,1690.51%
2021/03/16214.7300.0014.7021,1730.17%
2021/03/09614.7500.0014.7061,2250.49%
2021/03/04115.0500.0015.2011,2250.08%
2021/03/03115.1500.0015.1511,2280.08%
2021/03/0200.00115.0015.10-11,228-0.08%
2021/02/2200.001015.3015.20-101,196-0.84%
2021/02/18114.4000.0014.5511,2760.08%
2021/01/281014.7500.0014.75101,2500.80%
2020/12/31315.75415.4315.00-1908-0.11%
2020/12/24114.1000.0014.1016130.16%
2020/12/2300.00013.6013.6506000.00%
2020/12/2100.00113.8513.85-1664-0.15%
2020/09/2400.006512.6512.85-65891-7.29%
2020/09/231214.3300.0013.95128901.35%
2020/09/222514.3000.0014.15258652.89%
2020/09/212814.5900.0014.55287733.62%
2020/07/1000.00113.1513.15-1675-0.15%
2020/07/06113.50213.4013.30-1638-0.16%
2020/07/0200.00113.1513.00-1563-0.18%
2020/06/29112.0000.0012.0514950.20%
2020/06/23112.5000.0012.5014860.21%
2020/06/2200.00113.0012.70-1481-0.21%
2020/06/15211.6500.0011.6024270.47%
2020/06/0400.00112.4512.55-1459-0.22%
2020/06/0200.000.612.0012.05-0.6328-0.18%
2020/05/2800.00112.0012.05-1327-0.31%
2020/05/27212.3000.0012.2523280.61%
2020/03/1800.00110.9510.25-1348-0.29%
2020/03/131011.6000.0011.70103313.02%
2019/10/1700.001016.7516.80-10915-1.09%
2019/10/1500.000.616.8516.90-0.6979-0.06%
2019/10/03116.9000.0016.9511,4090.07%
2019/09/0500.00416.9016.95-41,538-0.26%
2019/09/02116.8500.0016.9011,4880.07%
2019/08/29116.5000.0016.5011,4790.07%
2019/08/27116.3000.0016.2511,4820.07%
2019/08/26116.3000.0016.3511,5370.07%
2019/07/2300.00317.5017.45-31,436-0.21%
2019/07/15117.10617.3017.35-51,203-0.42%
2019/07/1100.00116.1016.05-1982-0.10%
2019/07/09116.2000.0016.0519280.11%
2019/07/0800.00116.3016.15-1792-0.13%
2019/05/231014.901014.6514.7009640.00%
2019/05/2200.00114.5014.50-1926-0.11%
2019/05/07114.3000.0014.3018850.11%
2019/04/24114.8000.0014.7018850.11%
2019/04/09015.303.215.3915.40-3.2882-0.37%
2019/03/191615.801915.6216.05-3713-0.42%
2019/03/1800.00014.6014.600519-0.01%
2018/12/2200.000.213.7013.70-0.2545-0.04%
2018/12/2000.00114.1013.75-1548-0.18%
2018/12/0400.00114.6014.65-1508-0.20%
2018/11/291014.65214.8314.7085061.58%
2018/10/1700.000.112.1512.20-0.1625-0.01%
2018/10/111012.2000.0012.15106251.60%
2018/09/20114.0500.0014.0516580.15%
2018/08/20114.5500.0014.5519680.10%
2018/08/15115.7000.0015.7019810.10%
2018/08/13216.0300.0015.9029670.21%
2018/08/10416.4500.0016.5049600.42%
2018/08/02116.5000.0016.3519980.10%
2018/07/2700.00116.9016.90-1962-0.10%
2018/07/19115.9500.0016.0019370.11%
2018/07/1200.00316.0016.00-3943-0.32%
2018/07/09115.8500.0015.9519480.11%
2018/07/06315.8000.0015.8539540.31%
2018/06/0600.00117.5017.55-11,023-0.10%
2018/06/0500.00516.6316.65-5932-0.54%
2018/06/01216.3500.0016.3528900.22%
2018/05/23316.150.116.1016.152.99090.32%
2018/05/16516.1000.0016.1059280.54%
2018/05/14116.5500.0016.6519610.10%
2018/05/11117.2500.0017.1519570.10%
2018/04/2500.001417.5517.60-141,343-1.04%
2018/04/0300.000.119.0519.05-0.11,709-0.01%
2018/03/2100.00220.1020.10-21,752-0.11%
2018/03/1600.00320.5720.40-31,788-0.17%
2018/03/15220.9500.0020.9021,8190.11%
2018/03/0600.00119.6519.65-11,680-0.06%
2018/02/0800.00419.6519.70-41,613-0.25%
2018/01/30423.48823.1022.80-41,539-0.26%
2018/01/16121.200.620.9521.000.41,2380.03%
2018/01/11121.5500.0021.2511,2190.08%
2018/01/10121.6500.0021.4511,2230.08%
2018/01/093021.80122.3522.00291,2072.40%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章