精元 (2387)-元大-華山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	62.72	0.1	62.70	62.70	16.9	862	1.96%
2024/11/19	1	63.00	6	63.50	63.30	-5	842	-0.59%
2024/11/15	115	63.38	20	64.10	62.20	95	804	11.81%	大買/
2024/11/14	0	0.00	5	61.20	61.10	-5	700	-0.71%
2024/10/17	0	0.00	5	57.10	57.00	-5	746	-0.67%
2024/10/11	2	56.00	0	0.00	55.60	2	745	0.27%
2024/08/19	0	0.00	5	59.90	60.10	-5	954	-0.52%
2024/08/09	0	0.00	5	57.00	57.00	-5	900	-0.56%
2024/08/07	0	0.00	5	54.20	54.90	-5	908	-0.55%
2024/08/06	5	51.00	5	52.00	52.00	0	913	0.00%
2024/08/05	5	52.70	10	51.36	51.80	-5	915	-0.55%
2024/08/02	0	0.00	10	57.70	56.70	-10	903	-1.11%
2024/07/26	3	54.00	0	0.00	54.30	3	903	0.33%
2024/07/19	10	57.05	0	0.00	55.50	10	900	1.11%
2024/07/16	10	58.20	0	0.00	58.90	10	903	1.11%
2024/07/15	0	0.00	15	57.84	57.70	-15	902	-1.66%
2024/07/10	5	56.66	0	0.00	56.50	5	930	0.54%
2024/06/28	2	60.10	0	0.00	60.10	2	888	0.23%
2024/06/27	0.1	60.10	0	0.00	60.40	0.1	906	0.01%
2024/06/14	0	0.00	5	60.20	60.20	-5	1,202	-0.42%
2024/05/23	5	61.80	0	0.00	60.90	5	1,611	0.31%
2024/05/13	1	63.70	0	0.00	62.20	1	1,921	0.05%
2024/05/08	0	0.00	10	63.60	63.90	-10	1,899	-0.53%
2024/05/07	0	0.00	4	62.50	63.10	-4	1,885	-0.21%
2024/04/16	2	60.00	0	0.00	59.40	2	1,939	0.10%
2024/04/11	2	61.70	0	0.00	62.10	2	2,036	0.10%
2024/04/10	5	62.60	5	63.70	62.70	0	2,056	0.00%
2024/04/08	1	62.50	0	0.00	62.90	1	2,060	0.05%
2024/04/01	0	0.00	5	64.90	64.50	-5	2,109	-0.24%
2024/03/26	10	64.80	0	0.00	63.00	10	2,217	0.45%
2024/03/25	0	0.00	5	66.20	66.10	-5	2,399	-0.21%
2024/03/22	0	0.00	5	65.50	65.80	-5	2,405	-0.21%
2024/03/21	5	63.80	0	0.00	64.60	5	2,363	0.21%
2024/03/20	0	0.00	10	63.25	63.60	-10	2,403	-0.42%
2024/03/12	0	0.00	1	61.50	61.70	-1	3,022	-0.03%
2024/03/08	0	0.00	3	64.20	63.00	-3	3,023	-0.10%
2024/03/06	0	0.00	1	64.50	64.70	-1	2,991	-0.03%
2024/02/27	1	63.50	0	0.00	64.00	1	2,922	0.03%
2024/02/26	0	0.00	5	64.40	64.80	-5	2,903	-0.17%
2024/02/22	5	63.00	5	63.20	62.90	0	2,831	0.00%
2024/02/19	0	0.00	1	61.60	62.30	-1	2,895	-0.03%
2024/02/16	10	61.87	20	61.54	61.70	-10	2,911	-0.34%
2024/02/15	1	58.90	0	0.00	59.50	1	2,838	0.04%
2024/01/23	3	56.60	0	0.00	56.80	3	3,219	0.09%
2024/01/19	0	0.00	1	56.00	56.10	-1	3,213	-0.03%
2024/01/11	0	0.00	10	56.10	56.80	-10	3,161	-0.32%
2024/01/10	15	56.37	1	56.90	56.50	14	3,174	0.44%
2024/01/09	0	0.00	2	58.50	58.50	-2	3,128	-0.06%
2024/01/08	2	59.60	0	0.00	57.80	2	3,119	0.06%
2024/01/05	1	59.50	6	58.45	59.20	-5	3,063	-0.16%
2024/01/04	5	57.30	0	0.00	57.70	5	2,995	0.17%
2024/01/03	5	59.10	0	0.00	58.80	5	2,962	0.17%
2024/01/02	0	0.00	5	60.00	59.50	-5	2,947	-0.17%
2023/12/22	2	60.55	1	59.40	59.30	1	2,838	0.04%
2023/12/20	27	60.84	55	60.77	60.20	-28	2,720	-1.03%
2023/12/15	10	58.50	0	0.00	58.50	10	2,461	0.41%
2023/12/14	20	61.20	0	0.00	59.50	20	2,421	0.83%
2023/12/13	0	0.00	25	60.96	62.80	-25	2,101	-1.19%
2023/12/08	0	0.00	6	57.33	57.00	-6	2,017	-0.30%
2023/12/04	1	56.10	0	0.00	56.20	1	2,025	0.05%
2023/11/21	5	56.00	0	0.00	56.40	5	2,006	0.25%
2023/11/20	5	57.30	0	0.00	56.70	5	1,992	0.25%
2023/11/17	5	56.50	5	58.00	58.20	0	1,951	0.00%
2023/11/15	0	0.00	5	57.30	56.40	-5	1,861	-0.27%
2023/11/14	5	55.80	1	55.90	56.20	4	1,814	0.22%
2023/11/13	13	56.03	23	57.05	55.90	-10	1,779	-0.56%
2023/11/10	0	0.00	40	53.31	53.70	-40	1,556	-2.57%
2023/10/31	0	0.00	5	49.85	49.40	-5	1,496	-0.33%
2023/10/27	0	0.00	2	48.80	48.15	-2	1,466	-0.14%
2023/10/24	0	0.00	2	47.55	47.70	-2	1,480	-0.14%
2023/10/11	0	0.00	5	48.15	47.95	-5	1,522	-0.33%
2023/10/05	0	0.00	5	48.35	48.10	-5	1,551	-0.32%
2023/09/26	0	0.00	10	47.30	47.10	-10	1,786	-0.56%
2023/09/22	0	0.00	1	47.80	48.00	-1	1,775	-0.06%
2023/09/21	4	48.65	0	0.00	48.55	4	1,765	0.23%
2023/09/20	4	49.50	0	0.00	49.55	4	1,751	0.23%
2023/09/19	2	50.80	0	0.00	50.80	2	1,731	0.12%
2023/09/15	0	0.00	2	51.40	51.50	-2	1,666	-0.12%
2023/09/14	5	50.80	5	51.26	51.30	0	1,639	0.00%
2023/09/13	5	50.50	4	50.90	50.80	1	1,572	0.06%
2023/09/12	1	47.60	0	0.00	47.70	1	1,405	0.07%
2023/09/11	5	47.25	0	0.00	46.85	5	1,392	0.36%
2023/09/06	1	46.45	0	0.00	46.80	1	1,314	0.08%
2023/09/05	7	45.40	15	45.69	46.00	-8	1,291	-0.62%
2023/09/04	5	44.10	0	0.00	44.30	5	1,250	0.40%
2023/08/30	8	44.18	0	0.00	44.50	8	1,250	0.64%
2023/08/25	0	0.00	5	45.15	44.90	-5	1,229	-0.41%
2023/08/24	0	0.00	5	45.20	44.70	-5	1,225	-0.41%
2023/08/17	0	0.00	6	45.16	45.15	-6	1,181	-0.51%
2023/08/15	0	0.00	5	45.15	44.55	-5	1,150	-0.43%
2023/08/14	5	43.80	5	44.70	43.35	0	1,113	0.00%
2023/08/11	0	0.00	20	43.99	43.90	-20	1,083	-1.85%
2023/08/10	5	41.85	0	0.00	42.10	5	1,009	0.50%
2023/07/20	0	0.00	10	41.60	41.70	-10	1,385	-0.72%
2023/07/05	1	45.40	0	0.00	45.10	1	1,253	0.08%
2023/06/14	0	0.00	5	43.40	43.40	-5	1,456	-0.34%
2023/06/13	0	0.00	1	42.30	42.65	-1	1,449	-0.07%
2023/05/10	5	43.10	0	0.00	42.80	5	1,252	0.40%
2023/05/09	0	0.00	5	46.60	47.45	-5	1,109	-0.45%
2023/05/08	0	0.00	5	45.90	45.50	-5	1,032	-0.48%
2023/04/17	5	44.80	0	0.00	44.95	5	831	0.60%
2023/04/14	0	0.00	5	45.70	45.80	-5	795	-0.63%
2023/04/13	1	45.10	0	0.00	45.15	1	752	0.13%
2023/04/12	0	0.00	2	44.70	45.00	-2	725	-0.28%
2023/03/29	0	0.00	5	43.90	43.50	-5	643	-0.78%
2023/03/28	5	43.20	0	0.00	43.50	5	634	0.79%
2023/03/20	0	0.00	10	41.55	42.05	-10	463	-2.16%
2023/02/13	0	0.00	1	38.30	38.55	-1	601	-0.17%
2023/02/03	0	0.00	5	39.20	39.25	-5	628	-0.80%
2023/01/30	5	38.20	0	0.00	38.25	5	624	0.80%
2022/12/01	5	41.35	0	0.00	40.60	5	1,010	0.49%
2022/11/18	0	0.00	5	41.15	40.70	-5	1,016	-0.49%
2022/11/17	1	40.20	1	40.60	40.65	0	1,008	0.00%
2022/11/16	1	40.50	0	0.00	40.60	1	1,001	0.10%
2022/11/11	5	39.90	0	0.00	40.25	5	980	0.51%
2022/11/10	1	40.25	1	39.30	40.25	0	954	0.00%
2022/11/07	0	0.00	5	39.00	38.85	-5	916	-0.55%
2022/10/27	5	35.20	5	35.50	35.50	0	1,071	0.00%
2022/10/06	5	37.50	0	0.00	37.60	5	1,276	0.39%
2022/10/05	0	0.00	5	38.00	37.75	-5	1,283	-0.39%
2022/10/03	0	0.00	5	37.05	37.10	-5	1,269	-0.39%
2022/09/27	5	36.75	5	37.15	37.35	0	1,242	0.00%
2022/09/15	1	40.60	0	0.00	40.40	1	1,070	0.09%
2022/09/13	0	0.00	10	40.28	39.80	-10	1,021	-0.98%
2022/09/12	0	0.00	1	39.40	39.55	-1	979	-0.10%
2022/09/08	1	39.10	11	39.16	39.10	-10	962	-1.04%
2022/09/07	5	36.75	5	37.25	37.25	0	900	0.00%
2022/09/02	1	37.90	0	0.00	37.90	1	890	0.11%
2022/08/31	0	0.00	5	38.30	38.65	-5	892	-0.56%
2022/08/30	0	0.00	5	38.20	38.20	-5	888	-0.56%
2022/08/29	10	37.33	0	0.00	37.55	10	882	1.13%
2022/08/26	0	0.00	10	39.53	38.65	-10	876	-1.14%
2022/08/23	5	36.75	0	0.00	36.75	5	824	0.61%
2022/08/16	5	37.60	0	0.00	37.60	5	812	0.62%
2022/08/15	5	37.10	5	37.60	37.60	0	804	0.00%
2022/08/11	5	38.30	0	0.00	38.10	5	780	0.64%
2022/08/10	0	0.00	5	41.10	41.10	-5	728	-0.69%
2022/08/05	0	0.00	3	37.30	37.30	-3	620	-0.48%
2022/08/04	5	36.30	0	0.00	35.90	5	614	0.81%
2022/07/14	0	0.00	1	37.80	38.20	-1	422	-0.24%
2022/07/13	0	0.00	4	37.05	37.05	-4	381	-1.05%
2022/06/13	5	37.05	0	0.00	37.10	5	376	1.33%
2022/04/29	1	37.50	0	0.00	37.85	1	424	0.24%
2022/04/21	5	39.25	0	0.00	39.10	5	434	1.15%
2022/04/19	1	39.90	0	0.00	39.60	1	436	0.23%
2022/04/11	1	40.00	0	0.00	40.00	1	574	0.17%
2022/04/06	1	41.05	0	0.00	41.55	1	654	0.15%
2022/03/31	5	41.55	0	0.00	41.50	5	692	0.72%
2022/03/23	1	42.00	0	0.00	42.00	1	729	0.14%
2022/02/23	5	42.00	0	0.00	42.05	5	1,288	0.39%
2022/01/24	5	43.70	0	0.00	44.00	5	1,294	0.39%
2022/01/21	5	44.75	0	0.00	44.80	5	1,295	0.39%
2022/01/20	0	0.00	5	45.80	45.80	-5	1,285	-0.39%
2022/01/19	5	45.15	0	0.00	45.15	5	1,283	0.39%
2022/01/18	0	0.00	5	46.10	46.00	-5	1,280	-0.39%
2022/01/14	5	45.25	0	0.00	45.00	5	1,279	0.39%
2022/01/10	0	0.00	5	46.61	46.95	-5	1,293	-0.39%
2022/01/07	5	45.85	0	0.00	46.30	5	1,290	0.39%
2021/12/30	0	0.00	5	47.70	47.70	-5	1,136	-0.44%
2021/12/28	0	0.00	5	45.95	46.60	-5	1,106	-0.45%
2021/12/20	5	44.75	0	0.00	44.40	5	1,046	0.48%
2021/12/17	0	0.00	1	45.95	45.35	-1	1,041	-0.10%
2021/12/13	5	47.40	0	0.00	46.50	5	1,005	0.50%
2021/12/09	0	0.00	10	49.03	48.75	-10	964	-1.04%
2021/12/08	5	49.05	0	0.00	49.30	5	929	0.54%
2021/12/07	10	50.10	10	49.12	50.30	0	800	0.00%
2021/12/03	0	0.00	5	46.45	46.45	-5	626	-0.80%
2021/12/02	5	46.05	0	0.00	45.90	5	615	0.81%
2021/11/30	5	42.70	10	46.55	46.40	-5	534	-0.94%
2021/11/16	0	0.00	5	43.85	43.85	-5	492	-1.02%
2021/11/10	5	43.35	0	0.00	43.35	5	606	0.82%
2021/11/09	0	0.00	5	44.00	43.75	-5	622	-0.80%
2021/11/03	5	43.15	0	0.00	43.25	5	699	0.71%
2021/11/02	2	43.20	2	43.95	43.00	0	717	0.00%
2021/11/01	0	0.00	2	43.45	43.10	-2	728	-0.27%
2021/10/29	5	44.15	3	43.50	43.40	2	741	0.27%
2021/10/28	3	44.50	0	0.00	44.50	3	755	0.40%
2021/10/27	0	0.00	5	44.10	44.10	-5	774	-0.65%
2021/10/26	6	44.63	0	0.00	44.45	6	831	0.72%
2021/10/21	1	44.95	0	0.00	45.95	1	967	0.10%
2021/10/20	5	44.95	10	44.70	44.70	-5	1,045	-0.48%
2021/10/19	0	0.00	5	43.50	43.75	-5	1,235	-0.40%
2021/09/27	0	0.00	5	47.10	47.35	-5	1,577	-0.32%
2021/09/24	0	0.00	3	46.70	46.60	-3	1,585	-0.19%
2021/09/17	5	45.40	0	0.00	45.30	5	1,588	0.31%
2021/09/10	5	45.95	0	0.00	46.00	5	1,627	0.31%
2021/09/07	5	48.00	0	0.00	47.00	5	1,649	0.30%
2021/09/01	0	0.00	5	48.95	48.85	-5	1,647	-0.30%
2021/08/26	5	47.60	0	0.00	47.20	5	1,771	0.28%
2021/08/20	5	46.15	5	46.67	46.60	0	1,786	0.00%
2021/08/18	0	0.00	1	47.20	48.85	-1	1,765	-0.06%
2021/08/12	5	50.70	0	0.00	50.60	5	1,713	0.29%
2021/08/10	5	54.30	0	0.00	51.70	5	1,732	0.29%
2021/08/05	5	56.20	0	0.00	55.70	5	1,740	0.29%
2021/08/04	5	57.00	0	0.00	56.80	5	1,794	0.28%
2021/08/03	0	0.00	0.5	57.30	57.40	-0.5	1,800	-0.03%
2021/08/02	5	56.00	5	56.90	56.40	0	1,790	0.00%
2021/07/30	10	56.15	10	57.00	55.30	0	1,777	0.00%
2021/07/29	5	55.10	0	0.00	54.50	5	1,735	0.29%
2021/07/28	5	56.40	0	0.00	55.80	5	1,734	0.29%
2021/07/27	10	57.90	5	59.00	57.60	5	1,731	0.29%
2021/07/26	0	0.00	2	57.95	57.90	-2	1,699	-0.12%
2021/07/23	2	57.85	11	58.18	59.10	-9	1,619	-0.56%
2021/07/22	0	0.00	26	56.00	57.50	-26	1,426	-1.82%
2021/07/20	5	52.10	0	0.00	51.80	5	1,337	0.37%
2021/07/13	0	0.00	10	51.75	52.50	-10	1,298	-0.77%
2021/07/12	6	49.99	0	0.00	50.00	6	1,252	0.48%
2021/07/09	5	50.90	0	0.00	50.50	5	1,229	0.41%
2021/07/05	30	52.35	0	0.00	52.90	30	1,298	2.31%
2021/07/01	0	0.00	30	52.20	52.10	-30	1,318	-2.27%
2021/06/30	5	53.20	0	0.00	53.20	5	1,330	0.38%
2021/06/24	5	53.80	0	0.00	53.80	5	1,377	0.36%
2021/06/23	0	0.00	10	54.20	54.60	-10	1,392	-0.72%
2021/06/21	10	53.50	0	0.00	52.90	10	1,553	0.64%
2021/06/18	0	0.00	5	54.90	54.20	-5	1,614	-0.31%
2021/06/17	5	54.10	0	0.00	54.50	5	1,692	0.30%
2021/06/11	2	55.95	0	0.00	55.70	2	1,830	0.11%
2021/06/09	5	55.60	0	0.00	55.40	5	1,917	0.26%
2021/06/08	5	56.10	0	0.00	56.10	5	1,924	0.26%
2021/06/07	11	56.66	5	56.90	57.10	6	1,922	0.31%
2021/06/04	10	57.60	0	0.00	57.80	10	1,914	0.52%
2021/06/03	5	56.30	20	58.08	58.90	-15	1,873	-0.80%
2021/06/02	5	55.80	0	0.00	55.50	5	1,824	0.27%
2021/06/01	5	56.10	5	57.50	56.40	0	1,826	0.00%
2021/05/27	5	56.00	0	0.00	55.60	5	1,854	0.27%
2021/05/26	0	0.00	5	57.00	56.50	-5	1,869	-0.27%
2021/05/25	5	55.50	0	0.00	55.70	5	1,884	0.27%
2021/04/26	5	63.20	0	0.00	63.20	5	2,801	0.18%
2021/04/21	5	63.40	0	0.00	63.30	5	3,040	0.16%
2021/04/14	5	64.10	0	0.00	63.40	5	3,106	0.16%
2021/04/12	5	65.70	0	0.00	65.30	5	3,118	0.16%
2021/03/25	5	65.80	0	0.00	64.80	5	3,223	0.16%
2021/03/24	10	67.15	0	0.00	66.60	10	3,182	0.31%
2021/03/23	10	68.20	10	70.25	70.60	0	3,079	0.00%
2021/03/22	10	69.30	32	69.57	69.10	-22	3,030	-0.73%
2021/03/19	22	70.83	5.2	70.69	69.80	16.8	3,003	0.56%
2021/03/18	0	0.00	10	69.60	69.20	-10	2,957	-0.34%
2021/03/16	0	0.00	15	67.83	67.90	-15	3,065	-0.49%
2021/03/15	5	65.20	5	65.90	65.90	0	3,033	0.00%
2021/03/12	5	65.20	5	65.90	65.10	0	3,084	0.00%
2021/03/10	5	63.50	5	64.00	64.00	0	3,191	0.00%
2021/03/02	5	65.70	0	0.00	64.70	5	3,694	0.14%
2021/02/26	5	65.50	0	0.00	65.90	5	3,718	0.13%
2021/02/24	5	67.50	0	0.00	66.40	5	3,841	0.13%
2021/02/22	0.2	67.70	2	68.20	68.00	-1.8	3,975	-0.05%
2021/02/19	0	0.00	3	67.00	67.50	-3	3,986	-0.08%
2021/02/18	0	0.00	8	67.21	67.40	-8	4,002	-0.20%
2021/02/17	5	66.30	5	67.70	66.20	0	4,053	0.00%
2021/02/04	7	64.63	0	0.00	64.80	7	4,109	0.17%
2021/02/03	0	0.00	5	66.50	65.50	-5	4,150	-0.12%
2021/02/02	10	64.70	10	65.40	65.40	0	4,231	0.00%
2021/02/01	11	65.54	5	65.90	65.90	6	4,302	0.14%
2021/01/29	50	67.76	10	70.20	66.70	40	4,422	0.90%
2021/01/28	6	67.70	51	69.22	68.70	-45	4,302	-1.05%
2021/01/27	25	66.84	26	70.11	66.30	-1	4,085	-0.02%
2021/01/22	5	63.60	6	65.00	65.60	-1	3,871	-0.03%
2021/01/21	6	64.93	0	0.00	64.20	6	3,892	0.15%
2021/01/20	15	65.27	5	65.22	63.80	10	3,926	0.25%
2021/01/19	15	67.57	10	67.12	66.90	5	3,938	0.13%
2021/01/18	3	67.10	9	66.98	66.90	-6	3,929	-0.15%
2021/01/15	6	65.92	6	65.88	65.90	0	3,882	0.00%
2021/01/14	0	0.00	10	64.70	65.30	-10	3,933	-0.25%
2021/01/13	0	0.00	5	63.10	62.00	-5	4,401	-0.11%
2021/01/07	5	61.80	0	0.00	62.10	5	4,695	0.11%
2021/01/06	5	63.20	0	0.00	62.20	5	4,805	0.10%
2021/01/04	4	63.80	0	0.00	64.20	4	4,964	0.08%
2020/12/29	5	64.20	0	0.00	64.40	5	5,215	0.10%
2020/12/25	0	0.00	3	65.40	64.70	-3	5,363	-0.06%
2020/12/24	0	0.00	10	65.85	65.80	-10	5,420	-0.18%
2020/12/23	0	0.00	15	63.50	64.70	-15	5,408	-0.28%
2020/12/22	5	61.10	0	0.00	61.00	5	5,497	0.09%
2020/12/21	5	62.00	0	0.00	62.30	5	5,671	0.09%
2020/12/16	0	0.00	5	64.20	64.10	-5	6,066	-0.08%
2020/12/15	5	63.30	0	0.00	63.40	5	6,170	0.08%
2020/12/11	5	63.50	0	0.00	63.30	5	6,513	0.08%
2020/12/10	6	65.33	0	0.00	65.30	6	6,504	0.09%
2020/12/08	0	0.00	5	63.70	63.70	-5	6,553	-0.08%
2020/12/07	5	62.50	0	0.00	61.80	5	6,635	0.08%
2020/12/03	10	64.35	0	0.00	63.80	10	6,785	0.15%
2020/12/02	10	67.05	0	0.00	66.20	10	6,765	0.15%
2020/12/01	5	69.40	0	0.00	69.10	5	6,766	0.07%
2020/11/30	0	0.00	8	70.79	70.50	-8	6,897	-0.12%
2020/11/27	5	70.30	0	0.00	69.50	5	6,956	0.07%
2020/11/25	5	69.50	5	71.40	69.70	0	7,796	0.00%
2020/11/24	8	70.33	0	0.00	70.40	8	7,972	0.10%
2020/11/23	0	0.00	10	71.15	71.50	-10	8,254	-0.12%
2020/11/19	5	69.50	0	0.00	68.80	5	8,941	0.06%
2020/11/18	0	0.00	5	69.70	69.80	-5	9,056	-0.06%
2020/11/16	5	69.30	0	0.00	68.70	5	9,482	0.05%
2020/11/12	1	69.10	10	69.17	68.00	-9	9,926	-0.09%
2020/11/11	10	68.25	0	0.00	67.90	10	10,340	0.10%
2020/11/10	0	0.00	10	69.85	68.10	-10	10,724	-0.09%
2020/11/09	5	68.30	1	69.20	68.90	4	11,240	0.04%
2020/11/06	20	68.22	15	68.17	67.70	5	11,460	0.04%
2020/11/05	10	66.80	0	0.00	66.30	10	11,486	0.09%
2020/11/04	5	65.20	10	66.70	66.80	-5	11,654	-0.04%
2020/10/30	12	64.58	7	65.30	64.00	5	12,466	0.04%
2020/10/29	17	64.62	12	64.59	65.00	5	12,730	0.04%
2020/10/28	24	66.46	0	0.00	66.20	24	12,750	0.19%
2020/10/27	1	66.20	1	67.50	68.00	0	12,776	0.00%
2020/10/26	19	68.70	4	68.30	66.90	15	13,043	0.11%
2020/10/23	1	68.90	0	0.00	69.40	1	13,250	0.01%
2020/10/22	7	69.06	3	69.30	68.40	4	13,282	0.03%
2020/10/21	226	73.32	269	73.31	69.50	-43	13,215	-0.33%	大買/大賣/
2020/10/20	5	70.60	0	0.00	71.00	5	12,729	0.04%
2020/10/19	5	68.50	5	70.10	70.10	0	12,720	0.00%
2020/10/16	19	68.55	19	68.92	68.60	0	12,720	0.00%
2020/10/15	20	71.26	0	0.00	68.50	20	12,628	0.16%
2020/10/14	5	70.26	5	71.90	71.90	0	12,530	0.00%
2020/10/13	15	70.59	15	70.09	70.20	0	12,454	0.00%
2020/10/12	10	69.05	0	0.00	68.00	10	12,348	0.08%
2020/10/08	12	69.28	12	68.57	68.90	0	12,348	0.00%
2020/10/07	9	66.71	39	68.58	69.50	-30	12,275	-0.24%
2020/10/06	30	67.01	0	0.00	66.40	30	12,241	0.25%
2020/10/05	81	65.20	81	66.54	66.70	0	12,298	0.00%
2020/09/30	5	61.40	20	64.68	65.20	-15	12,311	-0.12%
2020/09/29	47	64.24	7	65.70	63.70	40	12,351	0.32%
2020/09/28	5	65.10	0	0.00	65.20	5	12,376	0.04%
2020/09/25	128	65.46	113	68.30	65.00	15	12,408	0.12%	大買/大賣/
2020/09/24	40	69.69	5	72.10	68.00	35	12,452	0.28%
2020/09/23	11	68.64	26	71.50	71.90	-15	12,462	-0.12%
2020/09/22	10	69.85	0	0.00	68.60	10	12,353	0.08%
2020/09/21	10	69.55	9	71.20	71.20	1	12,464	0.01%
2020/09/18	3	72.37	3	70.97	70.60	0	12,363	0.00%
2020/09/17	106	72.50	97	73.04	71.10	9	12,289	0.07%	大買/
2020/09/16	5	69.78	4	70.88	70.30	1	12,113	0.01%
2020/09/14	5	66.60	5	68.90	68.10	0	12,215	0.00%
2020/09/11	17	67.61	2	65.30	66.60	15	12,511	0.12%
2020/09/10	5	69.50	5	72.90	69.50	0	12,547	0.00%
2020/09/09	20	68.68	5	71.00	71.00	15	12,540	0.12%
2020/09/08	36	69.80	6	70.82	70.20	30	12,480	0.24%
2020/09/07	50	70.39	0	0.00	68.50	50	12,342	0.41%
2020/09/04	10	68.10	11	70.97	70.50	-1	12,320	-0.01%
2020/09/03	135	70.98	85	73.13	70.50	50	12,474	0.40%	大買/
2020/09/02	6	72.47	1	73.00	73.00	5	12,380	0.04%
2020/09/01	73	74.98	38	76.62	72.50	35	12,242	0.29%
2020/08/31	142	71.72	268	74.19	73.50	-126	11,881	-1.06%	大買/大賣/鉅額交易
2020/08/28	140	67.23	147	68.74	69.30	-7	11,452	-0.06%	大買/大賣/
2020/08/27	34	68.19	12	69.10	66.80	22	11,349	0.19%
2020/08/26	230	67.78	148	67.64	68.10	82	11,088	0.74%	大買/大賣/
2020/08/25	33	67.73	43	66.57	68.00	-10	10,874	-0.09%
2020/08/24	115	62.74	109	62.90	63.90	6	10,490	0.06%	大買/大賣/
2020/08/21	106	63.01	75	62.95	62.80	31	10,397	0.30%	大買/
2020/08/20	86	61.56	16	62.28	62.60	70	10,254	0.68%
2020/08/19	8	66.96	5	66.48	65.30	3	10,087	0.03%
2020/08/18	33	69.26	135	68.92	67.40	-102	9,851	-1.04%	大賣/鉅額交易
2020/08/17	5	69.44	6.5	69.60	72.50	-1.5	9,610	-0.02%
2020/08/14	103	64.04	5	65.76	68.40	98	9,199	1.07%	大買/
2020/08/13	3	62.37	4	61.88	62.20	-1	8,769	-0.01%
2020/08/12	3	55.67	2	59.00	59.00	1	8,148	0.01%
2020/08/11	2	54.80	2	53.90	53.70	0	7,837	0.00%
2020/08/10	4	54.75	3	54.03	54.50	1	7,687	0.01%
2020/08/07	3	53.57	4	53.85	53.80	-1	7,532	-0.01%
2020/08/06	8	52.28	3	51.77	50.80	5	7,271	0.07%
2020/08/05	1	51.30	0	0.00	52.40	1	7,014	0.01%
2020/08/03	1	47.45	1	46.20	46.90	0	6,440	0.00%
2020/07/31	10	46.41	10	46.41	46.55	0	6,389	0.00%
2020/07/30	32	46.68	30	46.38	46.75	2	6,358	0.03%
2020/07/29	1	46.00	1	46.50	46.50	0	6,142	0.00%
2020/07/23	1	42.95	1	41.85	41.85	0	5,884	0.00%
2020/07/22	1	42.05	3	41.60	42.20	-2	5,902	-0.03%
2020/07/15	2	40.00	0	0.00	39.80	2	5,889	0.03%
2020/07/10	1	42.00	1	43.00	41.70	0	5,862	0.00%
2020/07/09	0	0.00	1	44.50	44.95	-1	5,790	-0.02%
2020/07/08	1	44.80	3	44.38	44.75	-2	5,739	-0.03%
2020/07/07	1	43.95	0	0.00	42.75	1	5,627	0.02%
2020/07/06	0	0.00	2	42.33	42.80	-2	5,554	-0.04%
2020/07/03	2	42.93	1	41.45	41.75	1	5,510	0.02%
2020/07/02	2	41.85	8	41.34	41.25	-6	5,425	-0.11%
2020/07/01	1	39.40	1	39.80	39.30	0	5,310	0.00%
2020/06/30	2	39.63	9	39.52	40.10	-7	5,257	-0.13%
2020/06/23	1	38.25	1	37.90	37.50	0	5,231	0.00%
2020/06/19	16	38.77	2	37.80	37.85	14	5,180	0.27%
2020/06/18	20	38.38	47	38.81	39.45	-27	4,987	-0.54%
2020/06/17	15	36.32	22	36.29	35.90	-7	4,669	-0.15%
2020/06/12	2	33.30	0	0.00	33.30	2	4,416	0.05%
2020/06/11	1	34.95	0	0.00	33.65	1	4,454	0.02%
2020/06/10	9	36.22	0	0.00	35.55	9	4,425	0.20%
2020/06/09	0	0.00	3	36.98	36.65	-3	4,268	-0.07%
2020/06/05	0	0.00	2	36.55	35.50	-2	4,345	-0.05%
2020/06/04	0	0.00	1	35.80	35.85	-1	4,346	-0.02%
2020/05/29	5	35.95	3	35.85	36.15	2	4,056	0.05%
2020/05/28	1	34.60	4	34.46	35.00	-3	3,942	-0.08%
2020/05/27	0	0.00	5	34.04	33.45	-5	3,800	-0.13%
2020/05/26	1	33.70	1	33.25	33.25	0	3,756	0.00%
2020/05/25	0	0.00	2	31.75	32.80	-2	3,677	-0.05%
2020/05/21	2	30.80	0	0.00	31.90	2	3,642	0.05%
2020/05/19	0	0.00	2	28.95	28.95	-2	3,564	-0.06%
2020/05/15	0	0.00	5	28.95	28.85	-5	3,583	-0.14%
2020/05/14	1	30.40	0	0.00	29.90	1	3,546	0.03%
2020/05/13	4	31.75	0	0.00	31.60	4	3,513	0.11%
2020/05/11	0	0.00	15	32.37	32.00	-15	3,488	-0.43%
2020/05/07	0	0.00	5	33.30	33.25	-5	3,423	-0.15%
2020/05/06	0	0.00	1	33.20	33.20	-1	3,421	-0.03%
2020/05/05	1	34.00	2	34.00	34.00	-1	3,389	-0.03%
2020/04/30	2	33.10	0	0.00	33.45	2	3,289	0.06%
2020/04/29	12	33.70	0	0.00	33.40	12	3,270	0.37%
2020/04/27	0	0.00	6	32.03	32.20	-6	3,203	-0.19%
2020/04/21	8	29.67	0	0.00	29.50	8	3,234	0.25%
2020/04/16	1	31.90	0	0.00	32.00	1	3,168	0.03%
2020/04/15	4	31.65	0	0.00	31.95	4	3,167	0.13%
2020/04/14	3	31.98	0	0.00	31.50	3	3,148	0.10%
2020/04/13	1	30.40	0	0.00	30.00	1	3,105	0.03%
2020/04/10	2	30.70	0	0.00	30.70	2	3,082	0.06%
2020/04/08	9	31.18	4	31.43	31.50	5	3,068	0.16%
2020/03/27	0	0.00	2	24.05	24.00	-2	2,750	-0.07%
2020/03/26	0	0.00	4	23.96	24.50	-4	2,734	-0.15%
2020/03/25	6	23.08	0	0.00	22.85	6	2,835	0.21%
2020/03/23	0	0.00	2	20.90	20.90	-2	3,120	-0.06%
2020/03/20	5	22.52	3	23.72	23.20	2	3,200	0.06%
2020/03/12	1	33.00	1	32.95	32.50	0	3,852	0.00%
2020/03/11	12	32.35	12	32.30	35.45	0	3,867	0.00%
2020/02/24	2	33.60	1	33.60	33.50	1	3,605	0.03%
2020/02/21	2	34.95	0	0.00	35.00	2	3,583	0.06%
2020/02/19	8	35.40	8	35.43	35.70	0	3,622	0.00%
2020/02/18	1	35.80	0	0.00	35.15	1	3,641	0.03%
2020/02/14	10	36.70	11	36.30	36.80	-1	3,669	-0.03%
2020/02/12	1	36.55	0	0.00	36.70	1	3,786	0.03%
2020/02/05	0	0.00	2	37.00	36.80	-2	3,955	-0.05%
2020/02/03	2	35.35	5	34.51	36.50	-3	4,168	-0.07%
2020/01/30	0	0.00	1	37.80	37.50	-1	4,568	-0.02%
2020/01/20	3	41.02	1	41.75	41.60	2	4,567	0.04%
2020/01/17	1	40.10	1	40.05	39.90	0	4,563	0.00%
2020/01/16	10	38.91	9	39.21	39.30	1	4,610	0.02%
2020/01/15	0	0.00	2	38.20	38.30	-2	4,674	-0.04%
2020/01/14	3	37.70	0	0.00	38.50	3	4,783	0.06%
2020/01/13	4	35.83	2	37.35	37.40	2	4,853	0.04%
2020/01/10	2	36.30	3	35.60	35.60	-1	4,929	-0.02%
2020/01/09	2	36.75	1	35.90	35.90	1	5,147	0.02%
2020/01/08	1	36.10	1	36.40	36.10	0	5,915	0.00%
2020/01/03	2	38.15	2	37.63	37.30	0	6,787	0.00%
2019/12/31	1	39.05	1	38.80	39.00	0	7,504	0.00%
2019/12/27	0	0.00	4	39.20	39.20	-4	7,535	-0.05%
2019/12/24	2	40.00	2	39.45	39.70	0	7,703	0.00%
2019/12/20	2	39.05	2	39.58	39.80	0	7,716	0.00%
2019/12/19	3	40.13	3	39.23	39.05	0	7,609	0.00%
2019/12/18	1	43.10	3	43.47	43.35	-2	7,431	-0.03%
2019/12/17	2	42.88	0	0.00	43.10	2	7,484	0.03%
2019/12/16	3	43.30	5	42.67	43.20	-2	7,401	-0.03%
2019/12/13	2	42.75	3	41.95	41.15	-1	7,155	-0.01%
2019/12/12	2	38.90	5	38.96	40.85	-3	6,894	-0.04%
2019/12/11	2	37.73	2	37.38	37.80	0	6,651	0.00%
2019/12/10	1	36.60	1	36.50	36.55	0	6,868	0.00%
2019/12/09	3	37.08	0	0.00	37.15	3	7,069	0.04%
2019/12/06	4	37.25	1	37.10	36.90	3	7,213	0.04%
2019/11/19	0	0.00	2	36.78	36.65	-2	8,003	-0.02%
2019/11/14	3	36.70	3	37.02	37.15	0	8,468	0.00%
2019/11/13	2	36.73	0	0.00	36.40	2	8,733	0.02%
2019/11/12	0	0.00	1	36.65	36.85	-1	8,846	-0.01%
2019/11/11	0	0.00	1	35.80	36.40	-1	9,150	-0.01%
2019/11/08	1	37.85	0	0.00	38.10	1	9,222	0.01%
2019/11/07	0	0.00	1	37.50	37.50	-1	9,447	-0.01%
2019/11/06	2	38.50	1	37.70	38.00	1	9,661	0.01%
2019/11/04	1	38.20	1	37.55	37.55	0	10,207	0.00%
2019/11/01	1	37.85	0	0.00	38.00	1	10,398	0.01%
2019/10/31	17	38.19	17	38.18	37.40	0	10,604	0.00%
2019/10/30	2	37.35	0	0.00	37.60	2	11,345	0.02%
2019/10/25	0	0.00	2	41.75	41.50	-2	11,500	-0.02%
2019/10/24	0	0.00	2	43.80	43.10	-2	11,493	-0.02%
2019/10/18	1	45.20	1	44.75	44.95	0	11,464	0.00%
2019/10/17	1	44.10	1	43.60	44.55	0	11,485	0.00%
2019/10/16	8	45.75	2	44.18	43.50	6	11,466	0.05%
2019/10/15	1	42.50	1	42.35	43.45	0	10,853	0.00%
2019/10/08	0	0.00	3	39.78	37.30	-3	10,275	-0.03%
2019/10/07	1	38.15	0	0.00	39.60	1	9,884	0.01%
2019/10/03	0	0.00	1	37.40	36.70	-1	9,868	-0.01%
2019/10/02	1	37.60	2	37.25	37.45	-1	9,920	-0.01%
2019/10/01	12	36.10	12	35.68	36.15	0	9,932	0.00%
2019/09/27	0	0.00	2	35.20	35.10	-2	10,001	-0.02%
2019/09/25	2	36.90	0	0.00	37.65	2	10,105	0.02%
2019/09/12	2	39.80	2	40.85	39.20	0	9,625	0.00%
2019/09/10	0	0.00	1	35.10	37.65	-1	9,092	-0.01%
2019/08/29	2	37.05	0	0.00	37.05	2	8,397	0.02%
2019/08/23	2	39.80	0	0.00	39.60	2	7,933	0.03%
2019/08/21	0	0.00	10	39.75	41.50	-10	7,702	-0.13%
2019/08/14	1	39.90	1	40.50	40.50	0	6,681	0.00%
2019/08/13	0	0.00	3	39.00	38.60	-3	6,335	-0.05%
2019/08/12	3	38.30	0	0.00	37.50	3	6,146	0.05%
2019/08/08	0	0.00	10	38.13	39.25	-10	5,860	-0.17%
2019/08/07	9	36.05	3	38.00	35.70	6	5,612	0.11%
2019/08/06	4	34.69	0	0.00	36.00	4	5,343	0.07%
2019/08/05	0	0.00	6	38.25	37.40	-6	4,944	-0.12%
2019/08/02	6	39.55	1	42.40	39.55	5	4,705	0.11%
2019/08/01	20	41.44	10	42.21	42.90	10	4,364	0.23%
2019/07/30	0	0.00	30	36.20	36.75	-30	3,115	-0.96%
2019/07/29	0	0.00	2	33.20	33.95	-2	2,843	-0.07%
2019/07/26	3	34.00	0	0.00	33.55	3	2,786	0.11%
2019/07/24	0	0.00	5	34.10	34.20	-5	2,579	-0.19%
2019/07/22	0	0.00	1	33.80	33.55	-1	2,412	-0.04%
2019/07/19	0	0.00	6	31.63	32.80	-6	2,226	-0.27%
2019/07/18	9	32.39	0	0.00	30.30	9	2,079	0.43%
2019/07/16	3	27.15	0	0.00	27.30	3	1,670	0.18%
2019/05/03	0	0.00	1	18.70	18.70	-1	306	-0.33%
2019/05/02	0	0.00	1	18.75	18.70	-1	304	-0.33%
2019/04/02	2	18.80	0	0.00	18.90	2	214	0.93%
2019/03/19	0	0.00	0.3	18.65	18.75	-0.3	141	-0.24%
2019/02/13	1	17.80	2	17.70	17.95	-1	199	-0.50%
2018/12/21	0	0.00	0.8	17.50	17.60	-0.8	309	-0.26%
2018/12/11	0.1	17.85	0	0.00	17.85	0.1	354	0.02%
2018/12/05	0	0.00	1	18.00	18.10	-1	396	-0.25%
2018/12/04	0	0.00	3	18.05	18.05	-3	401	-0.75%
2018/12/03	1	17.90	5	17.80	17.95	-4	406	-0.98%
2018/11/15	10	16.79	0	0.00	16.80	10	425	2.35%
2018/11/13	0	0.00	6	17.10	17.00	-6	414	-1.45%
2018/11/08	6	16.85	0	0.00	16.95	6	428	1.40%
2018/10/16	0.3	15.05	0	0.00	15.15	0.3	606	0.05%
2018/06/14	5	17.10	5	16.85	16.75	0	456	0.00%
2018/03/12	0	0.00	1	15.85	15.95	-1	325	-0.31%
2018/01/31	1	17.35	0	0.00	17.35	1	326	0.31%