研華 (2395)-元大-華山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	341.50	0	0.00	342.00	0	1,073	0.00%
2024/11/11	0.1	322.50	0	0.00	324.00	0.1	981	0.01%
2024/10/25	0	0.00	5	317.60	318.00	-5	963	-0.52%
2024/10/23	0	318.00	3	317.00	316.00	-3	1,006	-0.30%
2024/10/22	0	0.00	2	324.50	321.50	-2	1,001	-0.20%
2024/10/16	6.1	321.69	0	0.00	321.50	6.1	1,030	0.59%
2024/10/11	1	317.00	0	0.00	317.50	1	1,025	0.10%
2024/10/01	0	319.50	0	0.00	319.00	0	964	0.00%
2024/09/24	0	0.00	2	326.00	332.00	-2	927	-0.22%
2024/09/05	0	325.50	0	0.00	323.50	0	990	0.00%
2024/09/04	1	325.06	0	0.00	324.00	1	988	0.10%
2024/08/22	0	347.00	0	0.00	346.50	0	1,037	0.00%
2024/08/20	3	350.00	0	0.00	348.50	3	1,049	0.29%
2024/08/16	2	349.50	0	0.00	351.00	2	1,052	0.19%
2024/08/15	0	348.00	0	0.00	347.50	0	1,052	0.00%
2024/08/14	0	348.00	0	0.00	348.50	0	1,047	0.00%
2024/08/12	0	0.00	0	349.50	345.50	0	1,052	0.00%
2024/08/06	0.1	327.50	0	0.00	324.00	0.1	1,053	0.00%
2024/08/05	0	322.50	0	0.00	327.00	0	1,033	0.00%
2024/07/31	0	352.00	0	0.00	346.50	0	1,023	0.00%
2024/07/30	0	342.00	0	0.00	344.50	0	1,029	0.00%
2024/07/26	0.1	351.00	0	0.00	350.00	0.1	1,041	0.00%
2024/07/23	0	0.00	12	373.00	371.00	-12	1,020	-1.18%
2024/07/11	2	378.00	0	0.00	378.50	2	1,011	0.20%
2024/07/04	0	369.00	0.1	372.00	371.00	-0.1	1,036	-0.01%
2024/06/25	0	0.00	5.1	366.79	372.00	-5.1	1,074	-0.47%
2024/06/19	0	373.00	0	0.00	370.00	0	1,042	0.00%
2024/06/12	0	350.50	0	0.00	349.50	0	1,034	0.00%
2024/06/11	0	353.00	0	0.00	350.50	0	1,025	0.00%
2024/06/05	0	362.00	0	0.00	361.00	0	1,082	0.00%
2024/05/31	0	355.00	0	0.00	353.00	0	1,078	0.00%
2024/05/30	0.1	354.50	0	0.00	351.50	0.1	1,070	0.01%
2024/05/29	0	362.50	0	0.00	359.00	0	1,060	0.00%
2024/05/24	1	357.00	0	0.00	356.00	1	1,082	0.09%
2024/05/23	1	359.50	0	0.00	361.50	1	1,079	0.09%
2024/05/22	1	358.98	0	0.00	358.00	1	1,095	0.09%
2024/05/21	2	350.50	0	0.00	350.00	2	1,100	0.18%
2024/05/20	10	351.50	0	0.00	352.50	10	1,107	0.90%
2024/05/17	0	354.50	0	0.00	351.00	0	1,121	0.00%
2024/05/15	0	360.50	0	0.00	355.00	0	1,138	0.00%
2024/05/14	1	350.01	0	0.00	349.50	1	1,198	0.08%
2024/05/13	0	353.00	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/07	0	353.50	0	0.00	353.00	0	1,262	0.00%
2024/05/03	0	359.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.1	361.59	0	0.00	357.50	0.1	1,205	0.01%
2024/04/29	0	379.50	0	0.00	380.00	0	1,175	0.00%
2024/04/22	0	370.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0	365.50	0	0.00	365.00	0	1,206	0.00%
2024/04/16	0	367.00	0	0.00	365.00	0	1,196	0.00%
2024/04/08	0	387.50	0	0.00	389.00	0	1,164	0.00%
2024/04/02	0.3	396.00	0	0.00	395.50	0.3	1,119	0.03%
2024/03/13	4	396.00	0	0.00	395.00	4	1,109	0.36%
2024/03/12	0	0.00	0	404.50	404.00	0	1,087	0.00%
2024/03/11	0	0.00	4	432.00	406.50	-4	1,075	-0.37%
2024/03/07	0.1	392.50	0	0.00	397.00	0.1	1,013	0.01%
2024/03/05	0	0.00	0	389.50	389.50	0	1,031	0.00%
2024/02/22	0	0.00	0	387.50	387.00	0	999	0.00%
2024/02/21	0	0.00	0	389.50	392.00	0	1,000	0.00%
2024/02/16	0	0.00	0	377.00	380.50	0	983	0.00%
2024/01/30	0	341.00	0	0.00	337.50	0	844	0.00%
2024/01/23	0	341.50	0	0.00	340.50	0	873	0.00%
2024/01/22	0	344.00	0	0.00	337.50	0	864	0.00%
2023/12/29	0	0.00	0.4	370.00	372.00	-0.4	857	-0.05%
2023/11/27	0	0.00	0	346.50	345.50	0	843	0.00%
2023/11/24	0	0.00	0.1	347.00	348.00	-0.1	848	-0.01%
2023/11/15	0	0.00	0	350.00	353.00	0	824	0.00%
2023/10/26	0	0.00	0	329.50	330.50	0	959	0.00%
2023/10/25	0	337.90	0	0.00	336.00	0	954	0.00%
2023/10/18	0	347.00	0	0.00	343.00	0	942	0.00%
2023/10/03	0	345.00	0	0.00	343.50	0	969	0.00%
2023/09/21	0	335.00	0.1	336.00	336.50	-0.1	1,053	-0.01%
2023/09/20	0	340.50	0	0.00	342.50	0	1,034	0.00%
2023/09/15	0.1	352.00	0	0.00	351.00	0.1	1,036	0.00%
2023/09/12	0	345.00	0	0.00	346.00	0	1,039	0.00%
2023/09/11	0	336.50	0	0.00	339.00	0	1,048	0.00%
2023/08/28	0	345.56	0	0.00	345.00	0	1,036	0.00%
2023/08/21	0	347.50	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0	351.50	0	0.00	345.50	0	1,096	0.00%
2023/08/17	0	349.50	0	0.00	349.00	0	1,087	0.00%
2023/08/15	0	349.50	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	349.90	0	0.00	347.50	0	1,101	0.00%
2023/08/11	0	352.50	0	0.00	348.00	0	1,113	0.00%
2023/08/10	0	347.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	353.50	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0	350.00	0	0.00	354.50	0	1,092	0.00%
2023/08/04	2.2	359.79	0	0.00	353.00	2.2	1,080	0.20%
2023/08/02	0	382.00	0	0.00	382.00	0	1,050	0.00%
2023/07/26	0	0.00	0	404.00	400.00	0	1,032	0.00%
2023/07/25	0	0.00	0	409.00	407.00	0	1,037	0.00%
2023/07/21	0	0.00	0	402.00	402.50	0	1,032	0.00%
2023/07/19	0	0.00	0	400.50	400.00	0	1,024	0.00%
2023/07/18	0	0.00	0	400.92	400.50	0	1,022	0.00%
2023/07/17	0	0.00	0	404.50	403.00	0	1,022	0.00%
2023/07/14	0	0.00	0	400.00	400.00	0	1,009	0.00%
2023/07/12	0	384.00	0	0.00	383.00	0	981	0.00%
2023/07/10	0	372.33	0	0.00	370.50	0	978	0.00%
2023/07/07	2.1	370.15	0	0.00	374.50	2.1	967	0.21%
2023/07/06	0.1	382.75	0	0.00	382.00	0.1	953	0.01%
2023/07/05	0	388.71	0	0.00	387.50	0	935	0.00%
2023/07/04	0	386.72	0	0.00	387.50	0	927	0.00%
2023/07/03	0	0.00	4	429.98	430.00	-4	922	-0.43%
2023/06/30	0	404.50	0	0.00	409.50	0	901	0.00%
2023/06/26	0	407.50	0	0.00	404.50	0	910	0.00%
2023/06/20	0	410.00	0	414.50	408.00	0	908	0.00%
2023/06/06	0	394.00	0	0.00	397.00	0	875	0.00%
2023/05/12	0	0.00	0	389.00	389.50	0	757	0.00%
2023/05/10	0	0.00	0	381.50	384.00	0	750	0.00%
2023/05/05	0	0.00	0.2	378.22	380.00	-0.2	756	-0.02%
2023/05/04	0.2	377.83	0.1	379.50	380.00	0.1	762	0.01%
2023/05/03	0	0.00	0.1	371.00	372.00	-0.1	744	-0.01%
2023/04/28	0.2	369.50	0	0.00	371.00	0.2	779	0.02%
2023/04/25	0	359.94	0	0.00	358.00	0	781	0.00%
2023/04/24	0	364.50	0	0.00	367.00	0	785	0.00%
2023/04/20	0	369.50	0	0.00	367.00	0	785	0.00%
2023/04/18	0	0.00	0	371.00	371.00	0	781	0.00%
2023/04/10	0	358.00	0	0.00	358.00	0	746	0.00%
2023/04/06	0	359.00	0	0.00	358.50	0	734	0.00%
2023/03/23	0	0.00	0	370.00	379.00	0	705	0.00%
2023/03/17	0	0.00	0.2	360.97	363.00	-0.2	712	-0.03%
2023/03/08	0	355.50	0	0.00	355.00	0	726	0.00%
2023/03/07	0	0.00	0	360.50	361.00	0	726	0.00%
2023/03/06	0	355.00	0	0.00	354.50	0	722	0.00%
2023/03/02	0	352.00	0	0.00	349.00	0	705	0.00%
2023/02/20	0	0.00	0.1	357.00	359.00	-0.1	688	-0.01%
2023/02/10	0	0.00	0.1	359.06	358.00	-0.1	733	-0.01%
2022/11/15	0	0.00	0	316.00	323.50	0	838	0.00%
2022/11/03	0	277.00	0	0.00	281.00	0	766	0.00%
2022/09/26	0.4	304.00	0	0.00	299.50	0.4	746	0.05%
2022/09/22	0	0.00	0.1	315.25	315.50	-0.1	768	-0.02%
2022/09/07	0	307.50	0	0.00	311.50	0	798	0.00%
2022/09/05	0.1	312.00	0	0.00	310.50	0.1	804	0.01%
2022/08/05	0	0.00	0.1	357.00	354.50	-0.1	942	-0.01%
2022/08/04	0.1	342.00	0	0.00	342.00	0.1	927	0.01%
2022/04/06	0	0.00	0.1	379.20	370.00	-0.1	893	-0.01%
2022/03/22	0	0.00	0	369.50	369.00	0	902	0.00%
2022/03/18	0	0.00	0	379.00	362.50	0	895	0.00%
2022/03/15	0	366.00	0	365.50	367.00	0	858	0.00%
2022/03/14	0	358.50	0	0.00	356.50	0	850	0.00%
2022/03/11	0	0.00	0	368.00	364.00	0	842	0.00%
2022/03/07	0	352.61	0	0.00	349.50	0	827	0.00%
2022/03/04	0	367.50	0	0.00	364.50	0	840	0.00%
2022/03/03	2	383.25	2	372.50	372.50	0	831	0.00%
2022/03/02	0	370.00	0	0.00	372.00	0	815	0.00%
2022/02/25	0	368.00	0	0.00	366.50	0	794	0.00%
2022/02/24	0	372.00	0	0.00	369.50	0	787	0.00%
2022/01/17	1	380.00	0	0.00	382.50	1	767	0.13%
2022/01/05	1	400.00	1	397.50	400.00	0	755	0.00%
2021/12/16	0	0.00	0.1	397.50	397.00	-0.1	790	-0.01%
2021/11/29	0	0.00	0	375.00	376.00	0	780	0.00%
2021/11/26	0	377.50	0	0.00	376.00	0	786	0.00%
2021/11/09	0	0.00	0	389.00	389.00	0	803	0.00%
2021/10/26	0.1	355.50	0	0.00	361.00	0.1	840	0.01%
2021/09/14	0	371.50	0	0.00	372.00	0	827	0.00%
2021/09/13	0.1	375.00	0	0.00	375.00	0.1	816	0.01%
2021/08/30	0	0.00	0	382.00	385.00	0	836	0.00%
2021/08/26	0	365.00	0	0.00	370.00	0	845	0.00%
2021/08/18	0	0.00	0.1	359.00	364.50	-0.1	924	-0.01%
2021/08/09	0.1	356.00	0	0.00	370.00	0.1	972	0.01%
2021/07/26	0	0.00	0	375.00	374.50	0	1,034	0.00%
2021/07/13	0	0.00	0.1	363.70	370.00	-0.1	1,044	0.00%
2021/07/07	0	342.50	0	345.00	347.00	0	1,011	0.00%
2021/07/02	0.1	330.00	0	0.00	328.00	0.1	995	0.01%
2021/06/25	0	0.00	0.1	338.50	338.50	-0.1	985	-0.01%
2021/04/29	1	356.00	1	356.00	356.00	0	1,017	0.00%
2021/04/08	0	0.00	0.5	355.00	355.50	-0.5	1,190	-0.04%
2021/04/06	0	0.00	0.2	361.00	362.50	-0.2	1,189	-0.02%
2021/03/29	0.2	356.00	0	0.00	356.50	0.2	1,162	0.02%
2021/03/24	0.1	351.50	0	0.00	353.00	0.1	1,220	0.01%
2021/03/19	0	0.00	0.1	355.00	352.50	-0.1	1,263	-0.01%
2021/03/16	0	0.00	0.5	357.41	356.50	-0.5	1,264	-0.04%
2021/02/19	0.1	370.00	0	0.00	368.50	0.1	1,145	0.01%
2021/02/03	0	0.00	0.1	358.00	354.00	-0.1	1,130	-0.01%
2021/02/02	0.8	353.45	0	0.00	352.00	0.8	1,133	0.07%
2021/01/26	0.2	350.50	0	0.00	348.50	0.2	1,108	0.02%
2021/01/18	0	0.00	0.1	367.00	369.50	-0.1	988	-0.01%
2021/01/15	0.1	365.00	0	0.00	361.50	0.1	980	0.01%
2021/01/13	1.1	371.55	1	368.00	368.50	0.1	954	0.01%
2020/11/16	0	0.00	2	303.50	307.50	-2	700	-0.29%
2020/09/03	2	301.50	0	0.00	301.50	2	867	0.23%
2020/08/06	4	300.00	0	0.00	300.50	4	841	0.48%
2020/07/30	1	339.00	2	343.00	345.50	-1	800	-0.12%
2020/07/22	0	0.00	2	338.00	335.00	-2	784	-0.25%
2020/07/10	2	327.00	0	0.00	321.50	2	837	0.24%
2020/07/03	0	0.00	2	326.00	315.50	-2	804	-0.25%
2020/06/04	0	0.00	5	299.50	298.00	-5	1,106	-0.45%
2020/05/04	5	273.50	0	0.00	272.50	5	1,064	0.47%
2020/04/06	0	0.00	2	253.50	257.00	-2	948	-0.21%
2020/03/31	2	245.00	0	0.00	249.50	2	911	0.22%
2020/03/26	0	0.00	2	256.50	257.00	-2	867	-0.23%
2020/03/25	2	246.50	0	0.00	248.00	2	859	0.23%
2020/03/16	1	240.00	0	0.00	238.00	1	717	0.14%
2020/03/13	1	239.00	0	0.00	261.50	1	700	0.14%
2020/03/11	0	0.00	1	287.00	277.00	-1	627	-0.16%
2020/03/10	1	275.50	0	0.00	275.50	1	616	0.16%
2020/03/02	1	281.50	0	0.00	281.00	1	571	0.17%
2020/01/30	0	0.00	1	292.00	290.00	-1	609	-0.16%
2020/01/15	0	0.00	1	310.50	311.00	-1	587	-0.17%
2020/01/10	2	303.75	0	0.00	305.00	2	582	0.34%
2019/12/04	0	0.00	2	301.00	302.00	-2	615	-0.32%
2019/12/02	0	0.00	1	299.50	300.00	-1	638	-0.16%
2019/11/29	0	0.00	1	300.00	299.50	-1	636	-0.16%
2019/11/27	0	0.00	1	303.00	304.50	-1	631	-0.16%
2019/11/22	0	0.00	1.2	315.83	316.00	-1.2	604	-0.20%
2019/10/16	0	0.00	1	283.50	285.50	-1	722	-0.14%
2019/10/09	1	279.00	0	0.00	279.00	1	745	0.13%
2019/10/08	2	283.75	0	0.00	284.00	2	763	0.26%
2019/10/07	1	279.00	0	0.00	281.50	1	771	0.13%
2019/10/02	3	279.50	0	0.00	279.00	3	772	0.39%
2019/09/18	0	0.00	1	276.00	274.50	-1	765	-0.13%
2019/09/06	0	0.00	1	270.00	274.00	-1	795	-0.13%
2019/08/30	1	267.00	0	0.00	267.00	1	797	0.13%
2019/08/29	1	267.00	0	0.00	265.50	1	790	0.13%
2019/05/31	0	0.00	1	261.00	265.00	-1	768	-0.13%
2019/05/24	0	0.00	1	253.00	253.00	-1	808	-0.12%
2019/05/13	1	247.00	0	0.00	248.00	1	839	0.12%
2019/05/08	0	0.00	2	252.50	253.00	-2	825	-0.24%
2019/05/07	1	244.50	0	0.00	245.00	1	811	0.12%
2019/05/03	1	249.50	0	0.00	248.50	1	812	0.12%
2019/03/05	0	0.00	5	242.00	241.50	-5	719	-0.69%
2018/11/16	0	0.00	1	229.50	230.50	-1	821	-0.12%
2018/11/05	0	0.00	0.1	218.00	220.00	-0.1	756	-0.01%
2018/10/08	0	0.00	1	215.00	211.50	-1	600	-0.17%
2018/10/05	0	0.00	12	212.50	217.00	-12	608	-1.97%
2018/10/01	12	229.00	0	0.00	227.00	12	602	1.99%
2018/09/26	0	0.00	1	227.00	227.50	-1	578	-0.17%
2018/08/13	1	199.00	0	0.00	199.00	1	617	0.16%
2018/08/06	0	0.00	0	200.50	200.50	0	625	0.00%
2018/07/18	0	0.00	1	200.00	202.00	-1	670	-0.15%
2018/06/27	1	198.50	0	0.00	198.50	1	622	0.16%
2018/04/02	0	0.00	0.3	210.50	210.00	-0.3	771	-0.04%
2018/03/12	0	0.00	1	220.00	220.00	-1	790	-0.13%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/02/07	1	215.50	0	0.00	212.50	1	851	0.12%
2018/02/05	1	227.00	0	0.00	226.00	1	826	0.12%
2018/01/15	0	0.00	1	230.00	233.50	-1	865	-0.12%
2018/01/10	0.3	224.50	0	0.00	225.50	0.3	887	0.03%
2018/01/08	0	0.00	1	225.00	226.00	-1	880	-0.11%