環科 (2413)-元大-華山券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.75	1	29.20	28.45	0	2,579	0.00%
2024/11/20	2	28.35	5	30.86	28.35	-3	2,366	-0.13%
2024/11/19	2	25.65	1	27.00	28.25	1	1,882	0.05%
2024/11/18	0	0.00	5	24.35	25.70	-5	1,813	-0.28%
2024/11/15	4	26.83	0	0.00	26.05	4	1,767	0.23%
2024/11/14	1	28.20	2	26.90	26.90	-1	1,730	-0.06%
2024/11/13	4	26.93	0	0.00	26.65	4	1,649	0.24%
2024/11/07	0	0.00	2	26.75	26.70	-2	1,520	-0.13%
2024/11/05	24	29.10	22	28.46	27.65	2	1,455	0.14%
2024/11/04	1	30.20	2	28.43	28.05	-1	1,348	-0.07%
2024/11/01	3	27.93	1	28.85	29.85	2	1,109	0.18%
2024/10/28	0	0.00	1	26.75	29.30	-1	455	-0.22%
2024/10/24	1	24.25	0	0.00	24.25	1	195	0.51%
2024/07/29	0	0.00	0	23.10	23.00	0	192	0.00%
2024/04/23	0	0.00	2	24.25	24.05	-2	369	-0.54%
2024/04/16	1	25.30	0	0.00	25.05	1	365	0.27%
2024/03/20	1	26.05	0	0.00	26.05	1	443	0.23%
2024/03/06	0	0.00	1	29.90	30.25	-1	809	-0.12%
2024/03/01	0	0.00	1	29.45	29.30	-1	856	-0.12%
2024/02/27	2	29.85	0	0.00	29.80	2	845	0.24%
2024/02/16	0	0.00	1	29.70	30.00	-1	839	-0.12%
2024/01/26	0	0.00	3	28.80	28.50	-3	852	-0.35%
2024/01/24	4	29.09	1	29.05	29.00	3	854	0.35%
2024/01/22	1	28.10	1	28.20	28.20	0	847	0.00%
2024/01/17	1	27.75	0	0.00	27.25	1	849	0.12%
2024/01/15	1	27.85	1	28.10	28.20	0	848	0.00%
2023/12/18	1	31.15	1	30.15	30.15	0	820	0.00%
2023/12/13	0	0.00	3	30.90	30.60	-3	771	-0.39%
2023/12/12	2	30.93	1	31.00	31.00	1	753	0.13%
2023/12/08	1	31.65	2.5	31.29	31.00	-1.5	694	-0.22%
2023/12/05	2	28.30	0	0.00	30.05	2	547	0.37%
2023/11/30	1	29.80	0	0.00	29.85	1	475	0.21%
2023/11/23	0	0.00	1	27.10	27.05	-1	423	-0.24%
2023/09/07	0	0.00	1	29.05	29.40	-1	1,561	-0.06%
2023/09/06	3	29.50	2	29.78	29.50	1	1,568	0.06%
2023/08/31	0	0.00	10	27.85	27.90	-10	1,676	-0.60%
2023/07/25	1	34.15	1	34.05	34.05	0	2,468	0.00%
2023/07/21	1	33.60	1	33.65	33.65	0	2,471	0.00%
2023/07/20	0	0.00	10	32.40	32.45	-10	2,542	-0.39%
2023/07/18	4	33.58	4	33.85	33.50	0	2,615	0.00%
2023/07/17	7	34.76	0	0.00	34.70	7	2,665	0.26%
2023/07/14	0.5	34.50	0	0.00	34.45	0.5	2,687	0.02%
2023/07/13	1	35.35	1	34.40	34.40	0	2,944	0.00%
2023/07/12	2	33.40	0	0.00	33.45	2	3,008	0.07%
2023/07/10	0	0.00	2	34.73	34.70	-2	3,546	-0.06%
2023/07/07	3	34.35	0	0.00	34.20	3	3,667	0.08%
2023/07/05	2	35.08	0	0.00	34.55	2	3,858	0.05%
2023/07/04	10	34.84	2	35.43	35.50	8	3,856	0.21%
2023/06/29	2	32.73	2	32.85	32.85	0	3,832	0.00%
2023/06/26	0	0.00	15	33.10	32.70	-15	4,119	-0.36%
2023/06/21	1	33.95	1	33.70	33.70	0	4,171	0.00%
2023/06/19	1	32.90	1	32.10	32.10	0	4,310	0.00%
2023/06/12	1	31.20	0	0.00	30.95	1	5,002	0.02%
2023/06/08	7	32.25	1	31.40	31.55	6	5,594	0.11%
2023/06/05	2	34.50	5	34.53	34.05	-3	6,333	-0.05%
2023/06/02	5	34.52	0	0.00	34.65	5	6,342	0.08%
2023/05/26	1	32.10	0	0.00	32.15	1	6,365	0.02%
2023/05/25	1	32.90	0	0.00	32.75	1	6,380	0.02%
2023/05/15	1	32.60	1	33.20	33.05	0	6,362	0.00%
2023/05/12	2	33.38	1	33.65	33.65	1	6,424	0.02%
2023/05/11	2	33.63	0	0.00	33.30	2	6,482	0.03%
2023/05/10	2	34.50	0	0.00	34.45	2	6,565	0.03%
2023/05/05	1	37.90	1	37.30	37.30	0	6,598	0.00%
2023/05/04	0	0.00	10	36.69	36.90	-10	6,613	-0.15%
2023/05/02	1	39.60	1	39.50	39.30	0	6,559	0.00%
2023/04/28	11	38.87	12	38.60	38.70	-1	6,469	-0.02%
2023/04/26	1	38.30	22	37.58	38.15	-21	6,393	-0.33%
2023/04/21	1	38.60	3	38.60	38.60	-2	6,347	-0.03%
2023/04/20	4	40.13	1	40.25	39.95	3	6,371	0.05%
2023/04/19	4	40.55	14	41.02	41.10	-10	6,294	-0.16%
2023/04/18	8	41.89	3	43.60	41.10	5	6,193	0.08%
2023/04/17	0	0.00	1	41.25	41.50	-1	5,921	-0.02%
2023/04/14	11	41.92	1	41.40	41.50	10	5,804	0.17%
2023/04/13	2	39.68	2	38.43	41.45	0	5,544	0.00%
2023/04/12	2	37.20	0	0.00	37.70	2	5,239	0.04%
2023/04/11	17	36.62	7	37.31	37.50	10	5,100	0.20%
2023/04/10	0	0.00	9	35.00	35.40	-9	4,920	-0.18%
2023/03/31	1	34.35	3	34.57	34.40	-2	4,797	-0.04%
2023/03/30	3	34.52	0	0.00	34.30	3	4,763	0.06%
2023/03/29	9	33.43	0	0.00	33.35	9	4,688	0.19%
2023/03/28	7	34.30	0	0.00	33.50	7	4,650	0.15%
2023/03/24	0	0.00	2	35.10	35.15	-2	4,453	-0.04%
2023/03/23	2	35.00	0	0.00	34.85	2	4,404	0.05%
2023/03/21	1	36.80	1	37.60	37.60	0	4,194	0.00%
2023/03/20	3	34.65	0	0.00	35.80	3	4,034	0.07%
2023/03/16	1	35.00	0	0.00	35.20	1	4,032	0.02%
2023/03/15	6	37.23	0	0.00	36.80	6	3,932	0.15%
2023/03/13	11	35.64	0	0.00	37.75	11	3,520	0.31%
2023/03/10	31	36.28	40	36.83	36.70	-9	3,172	-0.28%
2023/03/09	0	0.00	14	34.41	34.55	-14	2,774	-0.50%
2023/03/08	13	31.65	3	31.50	31.45	10	2,737	0.37%
2023/03/03	1	29.95	0	0.00	29.60	1	2,803	0.04%
2023/02/24	1	28.75	0	0.00	28.35	1	2,935	0.03%
2023/02/22	1	29.85	1	29.85	29.90	0	3,184	0.00%
2023/02/10	1	29.00	0	0.00	28.70	1	3,829	0.03%
2023/02/09	1	30.40	0	0.00	30.40	1	3,847	0.03%
2023/02/03	1	29.45	1	29.10	29.10	0	4,037	0.00%
2023/01/10	1	27.80	1	27.45	27.45	0	4,476	0.00%
2022/12/26	0	0.00	0	25.75	25.90	0	5,450	0.00%
2022/12/22	0	0.00	1	26.30	26.30	-1	5,453	-0.02%
2022/12/20	0	0.00	2	27.28	26.00	-2	5,486	-0.04%
2022/12/19	0	0.00	1	27.30	27.00	-1	5,490	-0.02%
2022/12/09	1	29.65	1	29.20	29.05	0	5,608	0.00%
2022/12/01	1	30.00	7	30.41	30.15	-6	5,356	-0.11%
2022/11/28	1	28.65	3	28.22	28.45	-2	5,042	-0.04%
2022/11/24	1	27.75	0	0.00	27.70	1	4,970	0.02%
2022/11/23	5	28.70	0	0.00	28.00	5	5,059	0.10%
2022/11/21	0	0.00	1	28.75	28.85	-1	5,034	-0.02%
2022/11/18	1	27.60	1	28.15	28.05	0	4,865	0.00%
2022/11/17	1	27.10	0	0.00	27.10	1	4,720	0.02%
2022/11/11	0	0.00	2	26.55	26.40	-2	4,548	-0.04%
2022/11/09	2	27.70	2	27.95	27.30	0	4,424	0.00%
2022/11/08	1	27.80	2	27.43	26.65	-1	4,196	-0.02%
2022/11/07	0	0.00	1	27.25	27.25	-1	3,929	-0.03%
2022/11/04	2	26.45	1	27.15	27.15	1	3,825	0.03%
2022/11/03	2	26.85	1	27.30	26.45	1	3,661	0.03%
2022/11/02	0	0.00	2	26.20	26.50	-2	3,510	-0.06%
2022/10/31	2	24.10	3	25.65	25.50	-1	3,335	-0.03%
2022/10/21	4	25.45	0	0.00	25.40	4	2,936	0.14%
2022/10/20	2	25.05	0	0.00	25.65	2	2,862	0.07%
2022/10/19	0	0.00	20	26.26	25.20	-20	2,748	-0.73%
2022/10/17	12	26.29	8	26.14	26.60	4	2,421	0.17%
2022/10/14	1	25.50	1	26.05	26.20	0	2,014	0.00%
2022/10/13	6	24.31	6	22.59	23.85	0	1,804	0.00%
2022/10/12	0	0.00	2	24.65	24.75	-2	1,527	-0.13%
2022/10/04	1	24.05	0	0.00	24.20	1	1,307	0.08%
2022/09/26	2	22.90	0	0.00	22.65	2	1,185	0.17%
2022/09/22	1	25.55	1	24.50	24.50	0	1,125	0.00%
2022/09/21	0	0.00	3	24.82	24.85	-3	1,035	-0.29%
2022/09/20	2	23.75	0	0.00	24.25	2	939	0.21%
2022/09/14	0	0.00	1	24.00	24.00	-1	812	-0.12%
2022/09/06	1	23.75	0	0.00	21.90	1	746	0.13%
2022/08/30	1	25.10	1	24.10	24.20	0	585	0.00%
2022/06/28	10	19.70	0	0.00	19.95	10	304	3.28%
2022/06/27	10	19.95	0	0.00	20.00	10	306	3.26%
2022/01/04	0	0.00	15	22.78	23.05	-15	1,638	-0.92%
2021/12/21	15	23.10	0	0.00	22.50	15	1,687	0.89%
2021/12/16	0	0.00	6	24.70	23.50	-6	1,651	-0.36%
2021/12/15	6	23.95	0	0.00	23.60	6	1,517	0.40%
2021/11/09	0	0.00	1	19.30	19.30	-1	552	-0.18%
2021/11/04	1	19.80	0	0.00	19.65	1	574	0.17%
2021/11/03	0	0.00	2	19.08	19.75	-2	577	-0.35%
2021/11/01	2	19.13	0	0.00	19.05	2	530	0.38%
2021/10/29	0	0.00	17	18.72	18.95	-17	527	-3.22%
2021/10/27	1	18.45	0	0.00	19.00	1	525	0.19%
2021/10/26	1	18.55	0	0.00	18.65	1	523	0.19%
2021/10/25	4	18.63	0	0.00	18.65	4	523	0.76%
2021/10/22	8	18.34	0	0.00	18.55	8	529	1.51%
2021/10/21	1	18.30	0	0.00	18.35	1	532	0.19%
2021/10/20	0	0.00	7	19.83	18.70	-7	527	-1.33%
2021/10/12	1	17.85	0	0.00	17.70	1	530	0.19%
2021/10/06	1	17.35	0	0.00	17.60	1	562	0.18%
2021/10/05	1	17.10	0	0.00	17.60	1	568	0.18%
2021/10/01	1	18.55	1	18.35	17.65	0	565	0.00%
2021/09/28	0	0.00	2	19.20	18.15	-2	519	-0.38%
2021/08/20	1	16.30	0	0.00	16.45	1	582	0.17%
2021/07/19	1	20.60	0	0.00	20.50	1	830	0.12%
2021/06/17	1	21.40	0	0.00	21.55	1	2,221	0.05%
2021/06/02	0	0.00	1	23.35	22.70	-1	2,592	-0.04%
2021/05/27	1	22.35	0	0.00	22.35	1	2,640	0.04%
2021/05/24	1	21.00	0	0.00	22.00	1	2,701	0.04%
2021/05/13	1	19.70	1	18.90	20.15	0	2,705	0.00%
2021/05/12	1	19.80	0	0.00	19.90	1	2,684	0.04%
2021/04/20	1	28.85	0	0.00	29.05	1	3,379	0.03%
2021/04/16	2	31.30	0	0.00	30.30	2	3,432	0.06%
2021/04/12	0	0.00	1	30.20	31.35	-1	3,054	-0.03%
2021/04/09	1	32.00	0	0.00	31.40	1	3,053	0.03%
2021/04/08	1	30.95	0	0.00	31.05	1	3,004	0.03%
2021/03/24	0	0.00	2	31.00	30.85	-2	3,316	-0.06%
2021/03/17	2	26.50	0	0.00	26.85	2	3,093	0.06%
2021/02/19	0	0.00	1	24.80	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	1	24.40	24.45	-1	3,211	-0.03%
2021/02/17	0	0.00	2	23.95	23.90	-2	3,198	-0.06%
2021/01/29	1	23.80	0	0.00	23.60	1	3,195	0.03%
2021/01/27	1	25.80	3	25.32	25.70	-2	3,124	-0.06%
2021/01/26	1	24.70	0	0.00	23.95	1	3,005	0.03%
2021/01/22	0	0.00	1	23.80	24.00	-1	2,981	-0.03%
2021/01/20	1	22.70	4	23.26	22.70	-3	3,133	-0.10%
2021/01/18	2	25.43	0	0.00	25.30	2	3,032	0.07%
2021/01/15	1	26.60	37	27.89	27.95	-36	2,882	-1.25%
2021/01/14	0	0.00	1	25.45	25.45	-1	2,579	-0.04%
2021/01/12	2	25.05	0	0.00	24.50	2	2,595	0.08%
2021/01/08	2	25.25	0	0.00	25.20	2	2,744	0.07%
2021/01/07	1	23.95	0	0.00	24.20	1	2,758	0.04%
2021/01/06	2	25.18	1	24.30	24.45	1	2,732	0.04%
2021/01/05	1	25.60	0	0.00	25.35	1	2,753	0.04%
2020/12/31	0	0.00	0	24.90	25.05	0	2,762	0.00%
2020/12/30	1	25.40	1	25.40	25.00	0	2,746	0.00%
2020/12/24	1	26.00	0	0.00	26.60	1	2,563	0.04%
2020/12/23	1	25.55	6	25.40	25.55	-5	2,390	-0.21%
2020/12/22	1	23.20	0	0.00	23.25	1	2,257	0.04%
2020/12/18	2	22.93	0	0.00	23.85	2	2,193	0.09%
2020/12/16	1	23.00	0	0.00	23.10	1	2,133	0.05%
2020/12/10	1	23.00	0	0.00	22.50	1	2,055	0.05%
2020/12/03	1	22.30	0	0.00	22.90	1	2,021	0.05%
2020/12/02	1	22.70	0	0.00	22.65	1	2,109	0.05%
2020/11/26	0	0.00	1	22.00	21.70	-1	1,985	-0.05%
2020/11/10	1	18.65	0	0.00	18.65	1	1,735	0.06%
2020/10/22	2	19.98	0	0.00	20.10	2	1,438	0.14%
2020/10/08	5	17.30	5	17.71	17.60	0	848	0.00%
2020/09/25	1	15.00	0	0.00	14.45	1	931	0.11%
2020/09/24	1	15.00	0	0.00	14.90	1	953	0.10%
2020/09/23	3	15.53	0	0.00	15.50	3	1,008	0.30%
2020/09/10	0	0.00	10	16.30	16.30	-10	975	-1.03%
2020/09/09	0	0.00	10	17.25	17.25	-10	950	-1.05%
2020/09/08	20	19.20	0	0.00	17.50	20	902	2.22%
2020/07/10	1	18.10	1	17.05	17.45	0	619	0.00%
2020/06/11	2	12.70	0	0.00	12.30	2	397	0.50%
2020/04/21	0	0.00	1	10.60	10.55	-1	272	-0.37%
2020/04/14	0	0.00	1	10.55	10.55	-1	254	-0.39%
2020/04/09	1	11.05	0	0.00	10.70	1	263	0.38%
2020/03/19	2	8.01	0	0.00	8.01	2	349	0.57%
2020/03/13	2	10.60	0	0.00	10.70	2	369	0.54%
2020/02/13	0	0.00	9	14.61	14.35	-9	350	-2.56%
2020/02/04	0	0.00	2	13.30	13.25	-2	332	-0.60%
2020/02/03	0	0.00	5	13.00	12.85	-5	327	-1.53%
2020/01/31	3	13.97	4	14.20	14.10	-1	319	-0.31%
2020/01/15	0	0.00	3	16.25	16.15	-3	310	-0.97%
2020/01/13	0	0.00	1	16.25	16.25	-1	311	-0.32%
2019/12/27	9	18.00	0	0.00	17.55	9	295	3.04%
2019/11/08	1	16.60	0	0.00	16.50	1	323	0.31%
2019/09/17	0	0.00	1	16.90	16.85	-1	262	-0.38%
2019/09/09	1	16.90	0	0.00	16.65	1	263	0.38%
2019/08/16	1	16.70	0	0.00	16.70	1	227	0.44%
2019/06/04	1	19.00	0	0.00	18.55	1	325	0.31%
2019/05/02	1	21.00	0	0.00	21.10	1	733	0.14%
2019/04/25	1	21.90	0	0.00	21.70	1	917	0.11%
2019/01/15	0	0.00	3	24.60	24.95	-3	439	-0.68%
2018/11/15	0	0.00	4	20.15	19.60	-4	826	-0.48%
2018/11/14	4	19.40	0	0.00	19.50	4	839	0.48%
2018/10/11	3	21.70	0	0.00	21.70	3	1,394	0.22%
2018/10/09	2	24.65	0	0.00	24.10	2	1,383	0.14%
2018/10/05	0	0.00	4	27.35	25.75	-4	1,341	-0.30%
2018/10/03	1	26.75	1	26.25	26.05	0	1,212	0.00%
2018/10/02	4	26.25	1	26.10	25.35	3	1,197	0.25%
2018/10/01	2	25.78	2	26.05	26.10	0	1,145	0.00%
2018/09/28	1	23.00	0	0.00	23.75	1	1,363	0.07%
2018/08/01	5	27.75	0	0.00	27.55	5	2,687	0.19%
2018/07/31	0	0.00	31	27.30	27.55	-31	2,679	-1.16%
2018/07/30	6	29.73	0	0.00	27.80	6	2,629	0.23%
2018/07/26	10	25.40	0	0.00	25.80	10	2,368	0.42%
2018/07/06	20	22.50	0	0.00	22.50	20	2,265	0.88%
2018/07/02	5	34.49	0	0.00	34.15	5	1,915	0.26%
2018/06/13	6	37.00	0	0.00	37.00	6	1,399	0.43%
2018/06/12	1	37.00	0	0.00	41.10	1	1,307	0.08%
2018/06/08	1	33.70	1	34.90	34.35	0	1,089	0.00%
2018/06/07	0	0.00	1	32.65	32.00	-1	972	-0.10%
2018/06/06	4	30.75	0	0.00	30.90	4	859	0.47%
2018/06/05	0	0.00	2	27.00	29.00	-2	763	-0.26%
2018/06/04	0	0.00	2	26.40	26.40	-2	716	-0.28%
2018/05/31	0	0.00	1	26.70	26.70	-1	536	-0.19%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/04/13	0	0.00	1	21.50	21.30	-1	477	-0.21%
2018/04/11	1	21.25	0	0.00	21.10	1	474	0.21%
2018/03/02	0	0.00	9	21.36	21.00	-9	678	-1.33%
2018/02/02	9	19.50	0	0.00	19.70	9	803	1.12%