承啟 (2425)-元大-華山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.95
漲跌
▲0.50
漲幅
+1.24%
成交量
1,980張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.85	0	0.00	40.95	1	7,634	0.01%
2024/11/18	1	41.70	1	41.35	41.30	0	7,574	0.00%
2024/11/08	0	0.00	0.1	43.60	43.45	-0.1	7,442	0.00%
2024/11/07	2	45.28	8	44.43	44.85	-6	7,398	-0.08%
2024/11/06	4	44.23	4	44.66	44.50	0	7,161	0.00%
2024/11/05	0	0.00	1	43.05	42.15	-1	7,024	-0.01%
2024/11/04	5	43.46	5	43.90	43.20	0	7,018	0.00%
2024/11/01	4	44.93	3	45.02	44.35	1	6,995	0.01%
2024/10/30	11	45.29	5	44.75	45.00	6	6,936	0.09%
2024/10/24	0	0.00	1	42.40	42.40	-1	6,554	-0.02%
2024/10/23	1	43.65	1	43.90	43.90	0	6,518	0.00%
2024/10/17	19	44.78	19	44.50	44.50	0	6,440	0.00%
2024/10/16	5	44.77	6	44.86	44.70	-1	6,386	-0.02%
2024/10/15	3	43.58	3	43.68	43.80	0	6,254	0.00%
2024/10/11	3	44.60	3	44.60	43.40	0	6,112	0.00%
2024/10/09	4	48.46	4	48.36	46.90	0	5,989	0.00%
2024/10/08	4	50.00	9	50.61	48.00	-5	5,696	-0.09%
2024/10/07	0	0.00	1	51.20	51.20	-1	5,098	-0.02%
2024/10/04	15.1	46.84	10	46.51	46.60	5.1	4,684	0.11%
2024/10/01	62	44.09	101	44.17	43.75	-39	4,357	-0.90%	大賣/
2024/09/27	0	0.00	1	44.10	44.10	-1	4,267	-0.02%
2024/09/26	1	45.60	1	44.25	44.10	0	4,229	0.00%
2024/09/25	3	46.60	8	46.17	45.85	-5	4,157	-0.12%
2024/09/24	48	46.09	1	46.10	46.10	47	3,980	1.18%
2024/09/23	0	0.00	1	48.10	45.40	-1	3,699	-0.03%
2024/09/19	4	43.40	16	44.11	44.75	-12	2,777	-0.43%
2024/09/18	2	41.58	2	41.30	40.70	0	2,527	0.00%
2024/09/05	2	40.30	0	0.00	38.85	2	2,313	0.09%
2024/09/03	1	41.50	0	0.00	41.25	1	2,312	0.04%
2024/09/02	0	0.00	1	43.25	43.00	-1	2,277	-0.04%
2024/08/30	13	43.46	2	43.15	43.10	11	2,156	0.51%
2024/08/29	7	41.20	6	42.48	43.30	1	1,619	0.06%
2024/08/28	2	39.10	2	39.40	39.40	0	1,131	0.00%
2024/06/07	0	0.00	2	41.30	40.60	-2	1,210	-0.17%
2024/05/31	0	0.00	1	39.90	39.90	-1	1,081	-0.09%
2024/05/30	3	40.05	1	39.45	39.45	2	1,078	0.19%
2024/04/12	0	0.00	10	45.20	45.10	-10	1,793	-0.56%
2024/03/20	0	0.00	3	43.45	43.35	-3	2,528	-0.12%
2024/03/14	1	44.60	1	44.55	44.35	0	3,560	0.00%
2024/03/13	0	0.00	1	45.00	45.00	-1	3,626	-0.03%
2024/03/12	1	45.35	0	0.00	45.30	1	3,867	0.03%
2024/03/11	1	45.35	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	47.65	0	0.00	45.75	1	4,303	0.02%
2024/03/07	12	48.21	10	47.10	47.10	2	4,284	0.05%
2024/03/05	0	0.00	4	47.40	47.50	-4	4,260	-0.09%
2024/03/01	3	47.67	3	48.07	47.70	0	4,229	0.00%
2024/02/29	1	49.45	1	49.10	48.80	0	4,189	0.00%
2024/02/26	0	0.00	2	48.60	47.35	-2	4,017	-0.05%
2024/02/22	0	0.00	2	48.40	48.40	-2	4,030	-0.05%
2024/02/21	3	48.73	2	48.65	48.40	1	4,025	0.02%
2024/02/20	3	48.97	3	48.53	48.55	0	4,016	0.00%
2024/02/19	2	47.90	0	0.00	48.60	2	4,022	0.05%
2024/02/16	8	49.47	3	49.78	49.85	5	4,015	0.12%
2024/01/12	0	0.00	4	44.80	43.60	-4	4,498	-0.09%
2024/01/05	0	0.00	2	47.10	47.00	-2	5,098	-0.04%
2023/12/29	0	0.00	1	48.45	48.00	-1	5,291	-0.02%
2023/12/27	1	50.70	0	0.00	49.30	1	5,255	0.02%
2023/12/20	3	50.93	0	0.00	51.20	3	5,114	0.06%
2023/12/19	2	50.70	3	50.15	50.30	-1	5,048	-0.02%
2023/12/18	1	50.80	1	51.00	50.40	0	4,994	0.00%
2023/12/15	1	52.10	1	52.30	51.80	0	4,883	0.00%
2023/12/14	1	52.00	0	0.00	51.20	1	4,870	0.02%
2023/12/13	13	52.38	12	52.24	52.40	1	4,681	0.02%
2023/12/11	4	48.15	4	48.35	48.35	0	4,125	0.00%
2023/12/08	2	47.50	4	47.44	47.20	-2	4,028	-0.05%
2023/12/07	7	48.60	7	48.21	47.85	0	3,987	0.00%
2023/12/06	8	49.02	9	49.49	49.80	-1	3,775	-0.03%
2023/12/05	0	0.00	0.2	46.29	45.30	-0.2	3,359	-0.01%
2023/12/04	0	0.00	9	45.50	45.50	-9	3,357	-0.27%
2023/12/01	3	45.35	0	0.00	45.40	3	3,414	0.09%
2023/11/30	0.2	45.70	0	0.00	45.75	0.2	3,411	0.01%
2023/11/22	0	0.00	1	44.55	44.90	-1	3,583	-0.03%
2023/11/21	0	0.00	0.2	45.60	45.00	-0.2	3,630	0.00%
2023/11/15	2	45.78	5	45.85	45.80	-3	3,774	-0.08%
2023/11/13	0	0.00	3	44.90	44.90	-3	3,902	-0.08%
2023/11/09	0.2	45.60	0	0.00	45.45	0.2	3,939	0.00%
2023/11/08	2	45.10	0	0.00	44.75	2	3,972	0.05%
2023/11/07	0	0.00	3	44.98	44.40	-3	4,180	-0.07%
2023/11/03	2	44.83	0	0.00	44.55	2	4,293	0.05%
2023/11/02	4	44.54	0	0.00	44.65	4	4,370	0.09%
2023/10/31	0	0.00	2	45.00	43.50	-2	4,536	-0.04%
2023/10/27	1	44.90	0	0.00	44.40	1	4,763	0.02%
2023/10/25	3	48.32	2	47.60	47.65	1	4,928	0.02%
2023/10/24	1	47.40	0	0.00	47.15	1	5,170	0.02%
2023/10/17	2	49.18	2	47.45	47.45	0	6,019	0.00%
2023/10/16	7	50.64	9	49.91	50.00	-2	5,937	-0.03%
2023/10/13	0	0.00	2	49.65	49.65	-2	6,025	-0.03%
2023/10/12	1	47.20	1	48.30	48.30	0	6,058	0.00%
2023/10/11	1	47.75	1	47.00	47.00	0	6,106	0.00%
2023/10/02	2	45.55	2	45.65	45.80	0	6,562	0.00%
2023/09/28	10	44.30	0	0.00	44.30	10	6,635	0.15%
2023/09/25	1	45.05	0	0.00	45.00	1	6,902	0.01%
2023/09/21	4	47.15	0	0.00	46.20	4	6,984	0.06%
2023/09/20	1	47.50	1	47.70	47.70	0	6,978	0.00%
2023/09/19	11	48.12	16	47.72	47.50	-5	6,952	-0.07%
2023/09/18	9	47.06	9	45.53	46.95	0	6,856	0.00%
2023/09/15	8	46.84	0	0.00	46.30	8	6,904	0.12%
2023/09/14	1	44.95	1	45.15	45.15	0	6,847	0.00%
2023/09/13	0	44.55	0	0.00	44.45	0	6,854	0.00%
2023/09/11	1	46.10	2	44.88	44.85	-1	7,007	-0.01%
2023/09/06	0	0.00	1	45.95	46.40	-1	7,321	-0.01%
2023/09/01	3	47.92	2	47.90	47.90	1	7,717	0.01%
2023/08/31	2	47.50	2	48.00	48.00	0	7,909	0.00%
2023/08/30	2	47.83	1	47.75	47.75	1	8,140	0.01%
2023/08/29	1	47.35	1	47.00	47.00	0	8,493	0.00%
2023/08/28	2	50.40	0	0.00	47.15	2	8,540	0.02%
2023/08/25	0	0.00	1	49.60	50.10	-1	8,545	-0.01%
2023/08/24	2	53.15	9	53.14	52.70	-7	8,780	-0.08%
2023/08/23	1	52.20	2	52.00	52.00	-1	8,959	-0.01%
2023/08/22	2	52.95	10	52.00	52.00	-8	9,032	-0.09%
2023/08/21	2	52.35	3	51.80	51.80	-1	8,976	-0.01%
2023/08/16	1	51.00	1	52.70	52.70	0	8,671	0.00%
2023/08/15	4	52.53	9	52.47	52.20	-5	8,625	-0.06%
2023/08/14	3	52.80	3	50.87	51.30	0	8,563	0.00%
2023/08/11	19	54.48	13	54.69	53.50	6	8,471	0.07%
2023/08/10	2	50.70	0	0.00	50.80	2	8,244	0.02%
2023/08/09	0	0.00	5	53.20	53.00	-5	8,147	-0.06%
2023/08/08	1	53.00	3	52.93	53.80	-2	8,085	-0.02%
2023/08/07	2	52.90	0	0.00	53.60	2	8,006	0.02%
2023/08/04	0	51.80	0	0.00	51.60	0	7,893	0.00%
2023/08/02	2	51.70	10	51.30	51.30	-8	7,803	-0.10%
2023/08/01	6	53.18	26	53.95	54.00	-20	7,698	-0.26%
2023/07/31	5	54.10	2	56.00	54.80	3	7,525	0.04%
2023/07/28	14	53.59	0	0.00	54.30	14	7,355	0.19%
2023/07/27	44	56.73	16.3	57.76	55.30	27.8	7,227	0.38%
2023/07/26	16	57.13	32	59.77	54.80	-16	6,928	-0.23%
2023/07/25	15	56.21	33	58.12	59.20	-18	6,586	-0.27%
2023/07/24	7	53.37	2	54.10	53.90	5	6,332	0.08%
2023/07/21	26	49.55	12	49.83	50.50	14	6,099	0.23%
2023/07/20	6	47.47	0	0.00	47.00	6	5,849	0.10%
2023/07/19	5	47.65	0	0.00	47.65	5	5,798	0.09%
2023/07/18	25	48.50	28	48.50	47.15	-3	5,705	-0.05%
2023/07/17	14	46.74	1	46.20	46.20	13	5,439	0.24%
2023/07/13	0	0.00	3	43.83	44.20	-3	5,148	-0.06%
2023/07/12	10	42.05	0	0.00	42.15	10	4,912	0.20%
2023/07/10	1	41.25	1	41.00	41.40	0	4,721	0.00%
2023/07/06	1	42.70	0	0.00	43.25	1	4,548	0.02%
2023/07/05	0	0.00	1	42.00	42.00	-1	4,472	-0.02%
2023/07/04	1	42.50	0	0.00	42.20	1	4,402	0.02%
2023/06/30	0	0.00	2	40.95	40.65	-2	4,213	-0.05%
2023/06/29	2	40.75	0	0.00	40.65	2	4,179	0.05%
2023/06/28	2	40.20	0	0.00	39.60	2	4,128	0.05%
2023/06/27	0	0.00	1	39.60	39.60	-1	4,108	-0.02%
2023/06/26	0	0.00	3	39.82	39.75	-3	4,083	-0.07%
2023/06/21	2	40.55	0	0.00	40.80	2	4,051	0.05%
2023/06/20	0	0.00	1	40.15	39.35	-1	3,954	-0.03%
2023/06/16	1	39.95	0	0.00	40.40	1	3,916	0.03%
2023/06/15	1	40.95	0	0.00	41.00	1	3,840	0.03%
2023/06/13	0	0.00	1	40.55	40.35	-1	3,777	-0.03%
2023/06/12	0	0.00	5	39.95	40.15	-5	3,666	-0.14%
2023/06/07	0	0.00	2	39.00	39.10	-2	3,222	-0.06%
2023/06/06	1	39.40	0	0.00	38.55	1	3,077	0.03%
2023/06/05	1	38.10	9	38.13	38.05	-8	2,852	-0.28%
2023/06/02	11	37.27	3	37.90	38.10	8	2,616	0.31%
2023/06/01	1	33.85	1	34.05	34.65	0	2,246	0.00%
2023/05/31	0	0.00	1	34.20	34.20	-1	2,189	-0.05%
2023/05/30	16	34.14	6	34.33	34.35	10	2,118	0.47%
2023/05/29	2	33.35	1	34.30	34.30	1	1,848	0.05%
2023/05/26	3	29.75	3	31.20	31.20	0	1,780	0.00%
2023/05/04	1	29.85	2	30.15	30.05	-1	3,058	-0.03%
2023/04/26	1	31.35	0	0.00	31.30	1	3,087	0.03%
2023/04/25	0	0.00	1	31.55	31.50	-1	3,079	-0.03%
2023/04/24	1	31.65	0	0.00	31.45	1	3,084	0.03%
2023/04/19	5	33.30	6	33.22	33.15	-1	3,066	-0.03%
2023/04/18	1	32.55	1	32.70	32.90	0	3,022	0.00%
2023/04/17	1	33.25	0	0.00	33.05	1	3,029	0.03%
2023/03/02	0	0.00	3	34.55	35.20	-3	3,122	-0.10%
2023/02/24	1	37.40	0	0.00	35.40	1	3,064	0.03%
2023/02/23	3	34.98	3	35.00	34.80	0	2,859	0.00%
2023/02/22	0	0.00	1	33.80	33.80	-1	2,774	-0.04%
2023/02/21	0	0.00	1	34.20	34.25	-1	2,752	-0.04%
2023/02/10	0	0.00	2	34.75	35.50	-2	2,774	-0.07%
2023/02/09	3	36.35	2	36.35	36.40	1	2,704	0.04%
2023/02/08	6	35.48	5	36.45	36.75	1	2,473	0.04%
2023/02/03	2	30.65	0	0.00	31.15	2	1,774	0.11%
2023/01/11	0	0.00	1	29.85	29.75	-1	1,743	-0.06%
2023/01/04	0	0.00	3	30.35	30.60	-3	1,704	-0.18%
2023/01/03	0	0.00	1	30.80	30.80	-1	1,665	-0.06%
2022/12/30	3	30.25	2	30.83	31.00	1	1,569	0.06%
2022/12/29	4	29.15	4	30.40	30.50	0	1,432	0.00%
2022/12/28	4	28.75	4	29.15	29.15	0	1,376	0.00%
2022/12/20	0	0.00	1	29.00	29.10	-1	1,341	-0.07%
2022/12/19	0	0.00	1	29.30	29.60	-1	1,336	-0.07%
2022/12/15	5	30.05	0	0.00	30.10	5	1,316	0.38%
2022/11/16	1	27.55	0	0.00	27.70	1	1,128	0.09%
2022/03/09	0	0.00	1	26.40	26.50	-1	627	-0.16%
2022/02/11	1	29.80	0	0.00	30.30	1	669	0.15%
2021/12/20	0	0.00	1	27.60	27.60	-1	484	-0.21%
2021/12/14	0	0.00	1	27.65	27.20	-1	460	-0.22%
2021/12/13	1	27.05	0	0.00	27.60	1	455	0.22%
2021/11/16	1	26.90	0	0.00	26.95	1	414	0.24%
2021/08/25	1	26.50	0	0.00	26.25	1	544	0.18%
2021/07/21	0	0.00	2	28.08	27.50	-2	839	-0.24%
2021/07/14	2	28.48	1	28.45	28.25	1	1,029	0.10%
2021/07/06	0	0.00	1	29.00	29.00	-1	1,378	-0.07%
2021/06/21	1	29.80	0	0.00	29.95	1	3,391	0.03%
2021/05/11	1	33.00	0	0.00	32.50	1	4,191	0.02%
2021/04/22	0	0.00	2	35.00	35.00	-2	3,917	-0.05%
2021/04/20	0	0.00	1.5	36.69	36.70	-1.5	3,858	-0.04%
2021/04/19	0	0.00	12	37.00	36.85	-12	3,846	-0.31%
2021/04/16	2	39.65	2	39.60	39.30	0	3,774	0.00%
2021/04/15	0	0.00	1	39.55	39.10	-1	3,740	-0.03%
2021/04/14	1	39.45	2	40.10	39.55	-1	3,719	-0.03%
2021/04/12	1	40.80	0	0.00	40.50	1	3,604	0.03%
2021/04/09	1	38.65	2	38.00	39.65	-1	3,536	-0.03%
2021/04/08	2	41.00	5	40.96	41.05	-3	3,453	-0.09%
2021/04/07	4	40.93	1	40.95	40.55	3	3,355	0.09%
2021/04/06	37	41.15	22	41.58	40.55	15	3,244	0.46%
2021/04/01	7	39.90	7	40.45	40.30	0	3,088	0.00%
2021/03/31	15.5	39.99	15	40.05	39.60	0.5	2,870	0.02%
2021/03/30	5	39.55	5	38.00	38.50	0	2,527	0.00%
2021/03/26	1	36.75	4	37.83	36.85	-3	2,382	-0.13%
2021/03/25	16	39.15	23	37.93	37.95	-7	2,254	-0.31%
2021/03/24	6	38.55	2	38.35	38.00	4	2,087	0.19%
2021/03/23	1	35.25	1	36.45	35.05	0	1,957	0.00%
2021/03/19	3	32.40	3	34.70	35.40	0	1,570	0.00%
2021/03/18	3	31.63	1	33.00	32.20	2	1,379	0.14%
2021/03/15	1	30.20	0	0.00	30.25	1	1,255	0.08%
2021/03/10	0	0.00	1	28.60	28.45	-1	1,336	-0.07%
2021/02/18	1	28.00	0	0.00	27.95	1	2,178	0.05%
2021/02/05	5	26.35	0	0.00	26.10	5	2,383	0.21%
2021/01/07	2	30.00	0	0.00	29.60	2	3,252	0.06%
2021/01/06	0	0.00	2	29.45	29.45	-2	3,281	-0.06%
2020/12/25	1	28.80	0	0.00	28.45	1	3,258	0.03%
2020/12/24	1	29.00	1	29.05	28.95	0	3,243	0.00%
2020/12/17	0	0.00	3	31.50	31.60	-3	3,097	-0.10%
2020/12/16	1	29.75	0	0.00	29.60	1	2,890	0.03%
2020/12/14	0	0.00	1	30.00	30.00	-1	2,873	-0.03%
2020/12/11	1	29.60	3	29.00	28.95	-2	2,843	-0.07%
2020/12/10	1	30.20	0	0.00	29.50	1	2,854	0.04%
2020/12/09	1	30.00	0	0.00	30.10	1	2,850	0.04%
2020/12/08	1	30.45	0	0.00	30.25	1	2,847	0.04%
2020/11/30	2	29.70	0	0.00	29.40	2	2,801	0.07%
2020/11/26	1	30.65	0	0.00	30.15	1	2,773	0.04%
2020/11/25	1	31.30	0	0.00	31.05	1	2,744	0.04%
2020/11/19	0	0.00	4	32.85	32.65	-4	2,438	-0.16%
2020/11/17	0	0.00	1	30.80	30.80	-1	2,003	-0.05%
2020/11/16	11	30.54	11	30.01	30.15	0	1,912	0.00%
2020/11/13	14	29.83	15	30.51	30.60	-1	1,878	-0.05%
2020/11/11	1	29.20	0	0.00	28.65	1	1,635	0.06%
2020/11/10	2	29.83	0	28.90	30.10	2	1,602	0.12%
2020/11/06	0	30.17	0	0.00	30.35	0	1,440	0.00%
2020/11/03	1	28.00	0	0.00	28.05	1	1,246	0.08%
2020/10/30	1	28.30	0	0.00	27.80	1	1,237	0.08%
2020/10/21	1	28.30	0	0.00	29.25	1	1,041	0.10%
2020/10/20	1	28.25	0	0.00	28.25	1	957	0.10%
2020/10/13	2	26.55	0	0.00	27.40	2	752	0.27%
2020/07/28	2	25.55	2	25.33	25.10	0	433	0.00%
2020/07/16	1	25.55	1	25.25	25.25	0	399	0.00%
2020/07/03	11	24.85	11	24.73	24.60	0	252	0.00%
2020/03/26	0	0.00	1	27.45	27.00	-1	502	-0.20%
2020/02/18	2	30.35	0	0.00	30.25	2	443	0.45%
2020/02/14	2	31.15	0	0.00	31.65	2	424	0.47%
2020/02/10	5	29.15	5	29.85	30.70	0	374	0.00%
2020/01/14	0	0.00	1	30.70	30.95	-1	423	-0.24%
2020/01/13	1	30.70	0	0.00	31.00	1	433	0.23%
2019/11/06	0	0.00	1	29.90	29.90	-1	500	-0.20%
2019/10/24	0	0.00	1	31.60	31.60	-1	464	-0.22%
2019/10/18	0	0.00	1	30.00	30.00	-1	424	-0.24%
2019/10/17	0	0.00	1	29.40	29.40	-1	409	-0.24%
2019/09/17	1	27.25	0	0.00	27.10	1	680	0.15%
2019/09/11	1	28.10	1	27.75	27.75	0	737	0.00%
2019/09/10	1	28.40	0	0.00	28.05	1	810	0.12%
2019/09/09	1	29.10	0	0.00	28.80	1	817	0.12%
2019/09/06	1	29.00	0	0.00	29.00	1	821	0.12%
2019/06/18	1	30.40	1	31.25	30.65	0	402	0.00%
2019/02/12	0	0.00	1	32.35	32.50	-1	939	-0.11%
2019/02/11	0	0.00	1	31.80	31.80	-1	942	-0.11%
2019/01/25	1	33.70	0	0.00	33.50	1	972	0.10%
2019/01/24	1	33.70	0	0.00	33.10	1	992	0.10%
2019/01/21	0	0.00	1	33.65	33.50	-1	997	-0.10%
2019/01/18	1	35.10	0	0.00	34.20	1	1,002	0.10%
2019/01/10	0	0.00	3	37.10	36.65	-3	1,052	-0.28%
2019/01/09	3	37.38	0	0.00	37.20	3	1,061	0.28%
2018/12/28	0	0.00	1	37.15	38.00	-1	1,128	-0.09%
2018/12/25	1	36.60	0	0.00	35.80	1	1,153	0.09%
2018/12/18	5	38.90	5	39.70	38.20	0	1,263	0.00%
2018/12/17	3	38.80	3	39.10	39.20	0	1,189	0.00%
2018/12/03	0	0.00	1	33.00	35.50	-1	1,986	-0.05%
2018/11/29	1	31.60	0	0.00	32.15	1	2,447	0.04%
2018/09/18	0	0.00	2	43.40	45.15	-2	4,173	-0.05%
2018/09/14	2	48.80	0	0.00	47.70	2	4,003	0.05%
2018/09/13	0	0.00	2	48.10	48.25	-2	3,942	-0.05%
2018/09/11	9	48.00	9	51.00	48.00	0	3,698	0.00%
2018/09/10	2	52.70	0	0.00	53.30	2	3,589	0.06%
2018/09/07	0	0.00	1	51.10	51.80	-1	3,460	-0.03%
2018/09/05	1	51.50	1	51.90	53.50	0	3,086	0.00%
2018/09/03	2	49.85	1	49.95	49.30	1	2,826	0.04%
2018/08/31	8	49.36	4	48.85	49.20	4	2,756	0.15%
2018/08/30	4	49.10	2	49.25	50.90	2	2,692	0.07%
2018/08/29	2	46.40	8	46.55	47.45	-6	2,525	-0.24%
2018/08/27	6	43.95	10	43.70	44.00	-4	2,305	-0.17%
2018/08/23	0	0.00	4	43.03	43.55	-4	2,128	-0.19%
2018/08/22	9	40.95	4	42.15	42.00	5	2,124	0.24%
2018/08/21	5	39.65	2	40.75	40.70	3	1,953	0.15%
2018/08/20	2	37.45	4	38.73	39.65	-2	1,890	-0.11%
2018/08/17	4	37.25	6	37.77	38.35	-2	1,886	-0.11%
2018/07/30	0	0.00	2.3	33.57	33.95	-2.3	1,997	-0.12%
2018/07/13	0	0.00	1	31.60	31.60	-1	1,967	-0.05%
2018/06/11	3	30.30	0	0.00	31.00	3	4,335	0.07%
2018/05/23	0	0.00	3	33.75	34.45	-3	5,355	-0.06%
2018/04/17	0	0.00	1	24.10	23.90	-1	5,251	-0.02%
2018/04/03	0	0.00	2	31.05	30.95	-2	5,007	-0.04%
2018/04/02	0	0.00	6	32.00	31.85	-6	4,955	-0.12%
2018/03/31	8	31.13	0	0.00	30.65	8	4,775	0.17%
2018/03/28	0	0.00	2	30.20	30.20	-2	4,615	-0.04%
2018/03/26	0	0.00	1	30.55	29.95	-1	4,506	-0.02%
2018/03/23	2	31.93	0	0.00	31.20	2	4,361	0.05%
2018/03/21	0	0.00	1	35.15	34.50	-1	3,931	-0.03%
2018/03/08	2	34.50	0	0.00	33.00	2	2,454	0.08%
2018/03/07	2	36.05	0	0.00	36.35	2	2,374	0.08%
2018/03/05	3	36.87	0	0.00	36.30	3	2,231	0.13%
2018/02/27	0	0.00	1	31.60	33.50	-1	1,604	-0.06%
2018/02/26	1	30.55	0	0.00	30.55	1	1,277	0.08%
2018/02/06	0	0.00	1	20.40	20.60	-1	817	-0.12%
2018/01/23	0	0.00	1	18.50	18.45	-1	430	-0.23%
2018/01/19	0	0.00	2	18.50	18.70	-2	388	-0.51%
2018/01/18	0	0.00	1	18.20	18.20	-1	273	-0.37%