偉詮電 (2436)-元大-華山券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	52.00	0	0.00	52.00	5	2,901	0.17%
2024/11/19	5	51.00	10	52.50	52.60	-5	2,899	-0.17%
2024/11/15	2	52.00	0	0.00	52.20	2	2,897	0.07%
2024/11/14	9	52.67	0	0.00	52.00	9	2,909	0.31%
2024/11/12	5	54.00	5	55.00	53.70	0	2,916	0.00%
2024/11/08	20	54.89	0	0.00	54.30	20	2,909	0.69%
2024/11/06	5	57.00	0	0.00	56.60	5	2,880	0.17%
2024/11/05	0	0.00	1	57.50	57.30	-1	2,879	-0.03%
2024/11/04	1	58.00	0	0.00	57.80	1	2,898	0.03%
2024/11/01	16	57.28	6	57.88	58.30	10	2,920	0.34%
2024/10/30	10	59.00	0	0.00	58.80	10	2,911	0.34%
2024/10/29	10	60.00	0	0.00	59.60	10	2,903	0.34%
2024/10/24	10	61.00	10	62.00	61.20	0	2,893	0.00%
2024/10/23	10	61.00	10	62.00	61.80	0	2,878	0.00%
2024/10/22	0	0.00	10	61.00	61.70	-10	2,860	-0.35%
2024/10/21	0	0.00	10	60.00	60.60	-10	2,845	-0.35%
2024/10/18	11	59.00	0	0.00	58.80	11	2,844	0.39%
2024/10/17	0	0.00	2	60.00	60.10	-2	2,828	-0.07%
2024/10/16	2	59.00	1	59.50	59.80	1	2,818	0.04%
2024/10/15	10	60.00	10	61.00	59.60	0	2,815	0.00%
2024/10/11	13	60.15	0	0.00	59.80	13	2,778	0.47%
2024/10/09	69	63.61	5	63.50	61.30	64	2,686	2.38%
2024/10/08	42	65.36	90	65.63	67.60	-48	2,489	-1.93%
2024/10/07	12	63.08	1	63.10	63.10	11	2,265	0.49%
2024/10/04	22	63.45	11	63.98	64.10	11	2,213	0.50%
2024/10/01	12	64.07	34	64.79	64.50	-22	2,173	-1.01%
2024/09/30	25	63.51	1	65.80	63.30	24	2,086	1.15%
2024/09/27	25	65.45	3	66.50	64.80	22	2,018	1.09%
2024/09/26	58	67.27	49.1	68.22	66.80	8.9	1,903	0.47%
2024/09/25	73	66.52	123	66.93	67.90	-50	1,541	-3.25%	大賣/
2024/09/24	16	64.09	65	63.37	63.10	-49	1,015	-4.82%
2024/09/23	0	0.00	36	58.16	59.20	-36	769	-4.68%
2024/09/20	5	54.00	10	54.55	53.90	-5	721	-0.69%
2024/09/19	0	0.00	5	53.00	53.30	-5	727	-0.69%
2024/09/18	5	52.00	0	0.00	52.00	5	737	0.68%
2024/09/16	0	0.00	5	53.00	52.70	-5	750	-0.67%
2024/09/12	0	0.00	5	52.00	52.00	-5	799	-0.63%
2024/09/10	10	51.50	5	53.00	50.80	5	840	0.59%
2024/09/09	10	51.33	5	52.00	52.70	5	846	0.59%
2024/09/06	1	52.60	0	0.00	52.20	1	860	0.12%
2024/09/05	5	53.00	0	0.00	52.90	5	867	0.58%
2024/09/04	26	53.50	6	53.87	52.80	20	872	2.29%
2024/09/03	5	57.00	0	0.00	56.30	5	869	0.58%
2024/09/02	0	0.00	5	58.20	57.50	-5	882	-0.57%
2024/08/30	0	0.00	15	57.67	57.70	-15	890	-1.68%
2024/08/21	5	56.00	0	0.00	55.80	5	1,285	0.39%
2024/08/20	0	0.00	5	57.00	56.10	-5	1,284	-0.39%
2024/08/19	5	56.50	0	0.00	56.60	5	1,288	0.39%
2024/08/16	5	56.00	0	0.00	56.00	5	1,290	0.39%
2024/08/15	5	57.00	20	57.50	56.90	-15	1,275	-1.18%
2024/08/14	1	55.70	0	0.00	55.70	1	1,260	0.08%
2024/08/13	10	55.00	10	56.00	56.30	0	1,257	0.00%
2024/08/12	0	0.00	10	56.00	55.80	-10	1,256	-0.80%
2024/08/09	10	54.00	37	54.89	54.40	-27	1,253	-2.15%
2024/08/08	11	52.10	21	52.96	52.20	-10	1,239	-0.81%
2024/08/07	0	0.00	30	51.00	52.40	-30	1,235	-2.43%
2024/08/06	37	47.81	20	48.50	48.30	17	1,231	1.38%
2024/08/05	50	51.80	0	0.00	49.15	50	1,209	4.13%
2024/08/02	10	55.00	0	0.00	54.60	10	1,185	0.84%
2024/08/01	0	0.00	10	56.00	56.60	-10	1,184	-0.84%
2024/07/31	0	0.00	10	55.00	54.80	-10	1,183	-0.84%
2024/07/30	60	54.06	0	0.00	54.60	60	1,184	5.06%
2024/07/29	35	55.58	50	56.07	54.40	-15	1,171	-1.28%
2024/07/26	10	55.90	0	0.00	56.20	10	1,161	0.86%
2024/07/22	72	56.79	0	0.00	56.60	72	1,170	6.15%
2024/07/19	13	59.15	0	0.00	59.00	13	1,155	1.13%
2024/07/18	19	60.55	1	60.20	60.50	18	1,143	1.57%
2024/07/17	0.2	61.80	0	0.00	61.60	0.2	1,132	0.02%
2024/07/16	0	0.00	10	62.00	61.60	-10	1,139	-0.88%
2024/07/15	10	61.00	0	0.00	60.90	10	1,155	0.87%
2024/07/12	0	0.00	10	62.00	61.60	-10	1,159	-0.86%
2024/07/10	0	61.60	0	0.00	61.00	0	1,219	0.00%
2024/07/09	20	61.50	0	0.00	61.30	20	1,236	1.62%
2024/07/08	10	63.00	0	0.00	62.90	10	1,233	0.81%
2024/07/05	40	63.70	0	0.00	63.70	40	1,232	3.25%
2024/07/04	0	0.00	0	62.70	62.60	0	1,235	0.00%
2024/07/03	0	0.00	14	62.06	62.30	-14	1,233	-1.13%
2024/07/02	10.3	61.01	40	60.99	60.60	-29.7	1,237	-2.40%
2024/07/01	1	62.00	0	0.00	61.90	1	1,236	0.08%
2024/06/26	10	62.90	210	62.43	62.30	-200	1,237	-16.16%	大賣/鉅額交易
2024/06/25	20	62.50	0	0.00	62.50	20	1,230	1.63%
2024/06/24	10	64.00	0	0.00	63.20	10	1,219	0.82%
2024/06/20	2	64.70	10	65.00	64.80	-8	1,215	-0.66%
2024/06/18	17	64.34	0	0.00	64.30	17	1,218	1.40%
2024/06/17	0	0.00	20	64.50	65.00	-20	1,211	-1.65%
2024/06/12	10	63.00	0	0.00	63.10	10	1,193	0.84%
2024/06/07	0	0.00	8	63.98	64.40	-8	1,212	-0.66%
2024/06/06	10	64.00	0	0.00	63.40	10	1,213	0.82%
2024/06/05	10	65.00	10	66.10	64.60	0	1,205	0.00%
2024/06/04	20	65.50	0	0.00	65.30	20	1,221	1.64%
2024/06/03	10	67.00	41	66.54	66.50	-31	1,220	-2.54%
2024/05/31	29	64.61	10	66.00	64.00	19	1,168	1.63%
2024/05/30	20	65.00	10	66.00	64.30	10	1,160	0.86%
2024/05/29	43	66.64	52	67.47	65.70	-9	1,141	-0.79%
2024/05/28	0	0.00	15	65.00	64.60	-15	1,013	-1.48%
2024/05/27	1	64.00	31	63.01	63.40	-30	983	-3.05%
2024/05/22	0	0.00	1	61.60	61.60	-1	1,023	-0.10%
2024/05/20	0	0.00	10	61.00	60.60	-10	1,095	-0.91%
2024/05/15	4	60.00	0	0.00	60.10	4	1,198	0.33%
2024/05/14	0	0.00	3	61.00	60.50	-3	1,254	-0.24%
2024/05/10	10	60.00	0	0.00	60.20	10	1,274	0.78%
2024/05/09	10	60.96	0	0.00	60.90	10	1,280	0.78%
2024/05/08	0	0.00	10	62.00	61.90	-10	1,291	-0.77%
2024/05/07	10	61.00	0	0.00	61.30	10	1,312	0.76%
2024/04/30	0	0.00	10	62.00	61.80	-10	1,352	-0.74%
2024/04/26	10	61.00	0	0.00	60.80	10	1,377	0.73%
2024/04/25	0	0.00	11	61.98	61.70	-11	1,397	-0.79%
2024/04/24	0	0.00	10	61.00	61.70	-10	1,419	-0.70%
2024/04/19	30	60.00	10	60.00	60.60	20	1,519	1.32%
2024/04/18	10	62.00	0	0.00	62.10	10	1,522	0.66%
2024/04/17	1	63.10	42	62.09	62.60	-41	1,541	-2.66%
2024/04/16	24	59.40	0	0.00	58.50	24	1,517	1.58%
2024/04/15	23	61.65	1	61.40	61.00	22	1,506	1.46%
2024/04/12	0	0.00	2	64.00	63.20	-2	1,569	-0.13%
2024/04/11	10	63.00	0	0.00	62.80	10	1,610	0.62%
2024/04/10	0	0.00	10	64.00	63.60	-10	1,640	-0.61%
2024/04/09	0	0.00	2	62.30	62.40	-2	1,665	-0.12%
2024/04/03	12	62.00	10	63.00	63.40	2	1,783	0.11%
2024/04/01	6	63.45	0	0.00	63.50	6	2,224	0.27%
2024/03/29	1	62.80	0	0.00	62.70	1	2,255	0.04%
2024/03/28	11	63.00	0	0.00	63.00	11	2,284	0.48%
2024/03/26	10	64.00	0	0.00	63.10	10	2,352	0.43%
2024/03/21	11	64.99	21	65.73	64.40	-10	2,417	-0.41%
2024/03/20	0	0.00	10	64.00	63.40	-10	2,438	-0.41%
2024/03/18	1	62.80	0	0.00	63.30	1	2,524	0.04%
2024/03/15	12	63.00	0	0.00	62.70	12	2,579	0.47%
2024/03/14	8	63.00	10	64.00	64.00	-2	2,609	-0.08%
2024/03/13	15	63.92	0	0.00	63.20	15	2,637	0.57%
2024/03/12	0	0.00	11	64.98	65.20	-11	2,699	-0.41%
2024/03/11	1	63.00	1	64.00	64.20	0	2,749	0.00%
2024/03/08	22	63.99	10	65.00	63.30	12	2,810	0.43%
2024/03/07	12	64.93	0	0.00	64.40	12	2,890	0.42%
2024/03/06	14	65.89	0	0.00	65.20	14	2,937	0.48%
2024/03/05	11	66.98	0	0.00	66.60	11	3,005	0.37%
2024/03/04	0	0.00	11	67.98	67.20	-11	3,194	-0.34%
2024/03/01	1	66.80	0	0.00	66.70	1	3,280	0.03%
2024/02/29	10	67.00	0	0.00	67.00	10	3,415	0.29%
2024/02/27	33	68.98	11	71.00	67.90	22	3,598	0.61%
2024/02/23	11	69.98	2	70.50	69.40	9	4,189	0.21%
2024/02/22	0	0.00	2	71.30	70.70	-2	4,317	-0.05%
2024/02/21	3	69.77	15	70.87	70.80	-12	4,392	-0.27%
2024/02/20	14	70.04	22	70.67	69.20	-8	4,432	-0.18%
2024/02/16	0	0.00	13	69.08	69.80	-13	4,564	-0.28%
2024/02/15	0	67.80	47	66.62	68.40	-47	4,568	-1.03%
2024/02/05	13	64.04	2	63.90	64.40	11	4,543	0.24%
2024/02/02	44	65.04	10	66.00	65.00	34	4,569	0.74%
2024/02/01	12	65.01	1	65.10	65.10	11	4,592	0.24%
2024/01/30	3	65.73	0	0.00	65.50	3	4,605	0.07%
2024/01/29	10	66.00	0	0.00	66.80	10	4,596	0.22%
2024/01/26	2	66.50	0	0.00	66.20	2	4,619	0.04%
2024/01/25	10	67.00	2	67.00	66.80	8	4,648	0.17%
2024/01/23	2	67.40	10	68.00	68.20	-8	4,737	-0.17%
2024/01/19	1	66.50	10	67.00	66.80	-9	4,790	-0.19%
2024/01/18	14	66.24	0	0.00	66.10	14	4,869	0.29%
2024/01/17	25	67.66	10	69.00	67.20	15	4,972	0.30%
2024/01/16	11	67.95	0	0.00	67.40	11	4,991	0.22%
2024/01/15	1	66.40	31	68.00	69.00	-30	4,988	-0.60%
2024/01/12	12	66.05	0	0.00	66.20	12	5,003	0.24%
2024/01/11	10	67.00	0	0.00	67.30	10	5,072	0.20%
2024/01/09	11	68.00	0	0.00	68.00	11	5,309	0.21%
2024/01/08	36.1	69.94	1	69.60	68.70	35.1	5,318	0.66%
2024/01/05	0	0.00	10	72.00	71.80	-10	5,261	-0.19%
2024/01/04	10	71.00	0	0.00	70.80	10	5,238	0.19%
2024/01/03	20	72.00	11	72.95	71.80	9	5,276	0.17%
2024/01/02	10	73.00	10	74.00	72.50	0	5,270	0.00%
2023/12/29	20	72.50	11	72.87	73.60	9	5,277	0.17%
2023/12/28	36	75.02	42.7	75.50	74.00	-6.7	5,218	-0.13%
2023/12/27	0	0.00	30	72.00	72.90	-30	5,007	-0.60%
2023/12/26	1	70.20	0	0.00	69.90	1	4,906	0.02%
2023/12/25	1	70.00	1	70.40	69.30	0	4,889	0.00%
2023/12/22	0.1	68.40	21	69.50	69.80	-21	4,878	-0.43%
2023/12/21	10	67.60	0	0.00	67.70	10	4,861	0.21%
2023/12/20	0	0.00	20	68.50	68.60	-20	4,875	-0.41%
2023/12/19	12.1	67.14	0	0.00	67.30	12.1	4,885	0.25%
2023/12/18	10	68.00	0	0.00	68.10	10	4,947	0.20%
2023/12/15	10	69.00	0	0.00	68.10	10	5,014	0.20%
2023/12/14	20	70.50	10	72.00	69.80	10	5,132	0.19%
2023/12/12	20.1	71.51	10	73.00	70.70	10.1	5,323	0.19%
2023/12/11	10	72.00	10	73.00	71.70	0	5,428	0.00%
2023/12/08	0.1	72.00	0	0.00	71.20	0.1	5,602	0.00%
2023/12/07	20.4	72.48	1	72.10	71.50	19.4	5,729	0.34%
2023/12/06	11	73.99	0	0.00	73.90	11	5,891	0.19%
2023/12/05	22	75.40	0	0.00	74.60	22	6,196	0.36%
2023/12/04	20	77.50	1	76.80	76.10	19	6,641	0.29%
2023/12/01	4	79.38	0	0.00	78.10	4	6,899	0.06%
2023/11/30	10	78.00	20	79.00	79.00	-10	7,929	-0.13%
2023/11/29	20	77.50	12	77.95	78.80	8	8,492	0.09%
2023/11/28	0	0.00	19	77.56	77.70	-19	8,565	-0.22%
2023/11/27	33	76.75	35	77.78	76.10	-2	9,162	-0.02%
2023/11/24	21	76.45	21	76.50	76.50	0	9,954	0.00%
2023/11/22	19	74.12	26	74.23	76.30	-7	9,991	-0.07%
2023/11/21	11	71.09	21	72.00	72.80	-10	9,588	-0.10%
2023/11/20	10	71.00	10	72.00	71.20	0	9,539	0.00%
2023/11/17	10	69.00	22	70.00	69.80	-12	9,458	-0.13%
2023/11/16	10	69.00	11	69.87	68.10	-1	9,374	-0.01%
2023/11/15	17	70.06	28	69.33	69.00	-11	9,323	-0.12%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/13	0	0.00	20	65.50	65.70	-20	9,197	-0.22%
2023/11/10	11	63.96	0	0.00	63.60	11	9,175	0.12%
2023/11/09	21	65.47	0	0.00	65.40	21	9,141	0.23%
2023/11/07	2	67.75	0	0.00	66.90	2	9,117	0.02%
2023/11/06	0	0.00	1	67.60	67.70	-1	9,120	-0.01%
2023/11/03	0	0.00	9	67.50	67.00	-9	9,117	-0.10%
2023/11/02	0	0.00	10	68.00	67.90	-10	9,101	-0.11%
2023/10/31	10	66.00	0	0.00	64.30	10	9,053	0.11%
2023/10/26	21	68.95	0	0.00	67.50	21	9,032	0.23%
2023/10/25	0	71.30	10	72.00	70.60	-10	8,956	-0.11%
2023/10/19	0	0.00	11	70.09	70.90	-11	8,926	-0.12%
2023/10/18	20	69.00	0	0.00	68.30	20	8,906	0.22%
2023/10/17	0	0.00	10	72.00	71.50	-10	9,037	-0.11%
2023/10/13	10	70.00	0	0.00	70.10	10	9,006	0.11%
2023/10/11	0	0.00	0	72.50	70.30	0	9,357	0.00%
2023/10/06	0	0.00	10	72.00	71.00	-10	9,410	-0.11%
2023/10/04	10	70.00	1	70.30	70.90	9	9,520	0.09%
2023/10/03	5	71.00	20	71.00	71.00	-15	9,788	-0.15%
2023/10/02	1	69.10	0	0.00	69.00	1	9,922	0.01%
2023/09/28	5	68.10	0	0.00	67.50	5	10,034	0.05%
2023/09/26	10	68.00	0	0.00	67.00	10	10,025	0.10%
2023/09/22	0	0.00	17	68.50	68.90	-17	9,970	-0.17%
2023/09/21	10	70.00	4	69.85	68.80	6	9,933	0.06%
2023/09/20	0	71.60	2	70.55	70.80	-2	9,851	-0.02%
2023/09/19	15	71.99	2	72.00	72.20	13	9,768	0.13%
2023/09/18	2	75.95	3	74.43	73.70	-1	9,610	-0.01%
2023/09/15	2	74.40	0	0.00	74.00	2	9,477	0.02%
2023/09/14	3	74.50	17	74.32	74.50	-14	9,366	-0.15%
2023/09/13	11	71.60	3	72.20	72.90	8	9,235	0.09%
2023/09/12	5	74.40	3	73.60	74.10	2	9,061	0.02%
2023/09/11	0	0.00	1	73.70	74.20	-1	8,927	-0.01%
2023/09/08	24	74.40	5	74.88	75.10	19	8,819	0.22%
2023/09/07	4	75.25	19	75.75	73.30	-15	8,555	-0.18%
2023/09/06	17	75.76	31.3	75.10	75.00	-14.3	8,229	-0.17%
2023/09/05	19	78.10	8	79.43	77.50	11	7,950	0.14%
2023/09/04	4	72.08	2	75.05	78.60	2	6,954	0.03%
2023/09/01	31	71.82	3	71.73	71.50	28	6,310	0.44%
2023/08/31	5	72.28	10	71.86	71.50	-5	6,069	-0.08%
2023/08/30	10	70.74	9	71.94	73.30	1	5,483	0.02%
2023/08/29	16	63.70	58	63.91	66.70	-42	4,563	-0.92%
2023/08/28	11	60.12	31	60.67	60.70	-20	4,187	-0.48%
2023/08/25	20	59.45	0	0.00	58.20	20	4,127	0.48%
2023/08/24	10	61.00	21	61.48	60.40	-11	4,107	-0.27%
2023/08/23	0	0.00	10	60.00	60.00	-10	4,019	-0.25%
2023/08/22	10	59.00	10	60.00	58.60	0	4,006	0.00%
2023/08/21	10	59.00	0	0.00	59.20	10	3,998	0.25%
2023/08/18	0	0.00	10	60.00	59.90	-10	3,989	-0.25%
2023/08/17	0	0.00	12	58.83	59.30	-12	3,969	-0.30%
2023/08/16	0	0.00	18	57.44	57.80	-18	3,952	-0.46%
2023/08/15	0	0.00	10	56.00	56.90	-10	3,950	-0.25%
2023/08/14	20	55.50	0	0.00	55.50	20	3,947	0.51%
2023/08/10	15	56.59	5	57.00	56.80	10	3,928	0.25%
2023/08/08	10	58.00	10	59.00	58.30	0	3,901	0.00%
2023/08/07	3	57.00	3	58.50	58.70	0	3,896	0.00%
2023/08/04	0	0.00	1	57.50	57.80	-1	3,882	-0.03%
2023/08/02	24	58.50	2	58.20	58.00	22	3,881	0.57%
2023/08/01	12	60.11	1	60.00	60.50	11	3,824	0.29%
2023/07/31	36	60.57	1	60.20	60.20	35	3,801	0.92%
2023/07/27	0	0.00	10.2	62.48	61.20	-10.2	3,716	-0.27%
2023/07/26	10	60.00	10	62.50	60.00	0	3,657	0.00%
2023/07/24	12	60.05	2	60.30	60.00	10	3,557	0.28%
2023/07/21	11	61.85	1	61.90	61.90	10	3,493	0.29%
2023/07/20	2	64.90	30.2	64.44	63.10	-28.2	3,444	-0.82%
2023/07/18	10	60.00	0	0.00	60.10	10	3,141	0.32%
2023/07/14	12	62.70	22.3	63.67	62.80	-10.3	3,007	-0.34%
2023/07/13	0	0.00	11	59.89	60.30	-11	2,708	-0.41%
2023/07/11	10	57.50	5	57.10	58.30	5	2,528	0.20%
2023/07/10	25	59.69	40.3	60.04	58.10	-15.3	2,452	-0.62%
2023/07/07	10	59.10	10	57.50	57.90	0	2,163	0.00%
2023/07/06	10	55.00	20	56.60	55.20	-10	1,956	-0.51%
2023/07/05	0	0.00	1	53.90	53.70	-1	1,856	-0.05%
2023/06/26	30	53.03	2	52.10	52.10	28	2,294	1.22%
2023/06/21	21	53.39	0	0.00	53.00	21	2,318	0.91%
2023/06/19	0	0.00	100	55.00	55.00	-100	2,347	-4.26%
2023/06/16	1	56.00	0	0.00	55.20	1	2,329	0.04%
2023/06/15	2	56.15	5	56.70	56.70	-3	2,290	-0.13%
2023/06/14	14	57.16	0	0.00	55.70	14	2,262	0.62%
2023/06/13	0	59.90	1	59.60	58.90	-1	2,143	-0.05%
2023/06/12	1	59.50	12	60.02	60.50	-11	2,067	-0.53%
2023/06/09	1	57.19	11	57.55	58.00	-10	1,891	-0.53%
2023/06/08	13	55.52	11	57.32	55.50	2	1,823	0.11%
2023/06/05	10	55.00	20	56.25	54.80	-10	1,781	-0.56%
2023/06/02	0	0.00	1	52.90	53.20	-1	1,682	-0.06%
2023/05/31	0	0.00	11	52.48	52.20	-11	1,728	-0.64%
2023/05/25	1	50.20	0	0.00	50.10	1	1,852	0.05%
2023/05/23	0	0.00	10	50.00	50.10	-10	1,930	-0.52%
2023/05/17	0	0.00	1	48.15	48.25	-1	1,968	-0.05%
2023/05/10	10	47.50	0	0.00	47.50	10	2,052	0.49%
2023/04/28	1	47.80	1	47.95	47.80	0	2,613	0.00%
2023/04/27	1	47.35	0	0.00	47.10	1	2,613	0.04%
2023/04/25	1	46.90	0	0.00	46.90	1	2,640	0.04%
2023/04/21	10	50.00	0	0.00	49.40	10	2,741	0.36%
2023/04/17	10	52.50	0	0.00	53.40	10	2,704	0.37%
2023/04/13	5	53.20	0	0.00	52.70	5	2,680	0.19%
2023/04/07	3.1	54.92	3.4	54.25	53.70	-0.4	2,553	-0.01%
2023/04/06	0	0.00	21	53.67	55.50	-21	2,363	-0.89%
2023/03/31	1	51.30	0	0.00	51.10	1	2,106	0.05%
2023/03/30	0	0.00	1	50.30	50.00	-1	2,090	-0.05%
2023/03/29	12	49.97	0	0.00	49.60	12	2,092	0.57%
2023/03/24	0	0.00	0	52.30	52.80	0	2,077	0.00%
2023/03/22	0	0.00	10	52.80	51.40	-10	2,023	-0.49%
2023/03/17	0	0.00	94	50.37	50.20	-94	1,968	-4.78%
2023/03/14	1	49.90	2	49.10	49.75	-1	1,988	-0.05%
2023/03/13	0	49.70	0	0.00	49.60	0	2,048	0.00%
2023/03/10	10	50.00	0	0.00	49.95	10	2,116	0.47%
2023/03/09	94.1	52.83	0	0.00	51.90	94.1	2,129	4.42%
2023/03/08	0	0.00	2	51.30	51.40	-2	2,075	-0.10%
2023/03/06	0	52.10	0	0.00	51.50	0	2,072	0.00%
2023/03/02	2	52.10	10	52.50	52.20	-8	2,103	-0.38%
2023/02/24	0	50.90	0	0.00	50.60	0	2,031	0.00%
2023/02/23	0	51.30	0	0.00	50.90	0	2,000	0.00%
2023/02/22	2	51.40	0	0.00	51.10	2	1,986	0.10%
2023/02/20	1	50.10	13	49.93	50.00	-12	1,978	-0.61%
2023/02/14	0.1	49.30	0	0.00	47.90	0.1	2,081	0.00%
2023/02/10	11	47.59	0	0.00	47.25	11	2,172	0.51%
2023/02/08	0.1	49.35	0	0.00	49.35	0.1	2,289	0.00%
2023/02/07	0.1	48.60	1	48.90	49.05	-1	2,401	-0.04%
2023/02/06	11	50.00	0	0.00	49.05	11	2,405	0.46%
2023/02/03	3.1	51.40	23	51.24	50.90	-20	2,381	-0.84%
2023/02/01	2	48.30	2	47.95	48.30	0	2,614	0.00%
2023/01/31	0	0.00	1	47.60	47.75	-1	2,694	-0.04%
2023/01/30	0	0.00	10	47.50	48.35	-10	2,627	-0.38%
2023/01/17	1	45.65	0	0.00	45.50	1	2,574	0.04%
2023/01/11	1	46.05	10	45.00	46.35	-9	2,495	-0.36%
2022/12/20	10	42.50	0	0.00	41.45	10	2,617	0.38%
2022/12/09	10	45.00	0	0.00	45.00	10	2,687	0.37%
2022/12/06	10	47.50	0	0.00	47.10	10	2,695	0.37%
2022/12/05	0	0.00	11	49.90	48.85	-11	2,677	-0.41%
2022/12/02	1	48.80	1	48.63	48.65	0	2,632	0.00%
2022/12/01	1	47.15	10	47.50	47.10	-9	2,565	-0.35%
2022/11/24	1	45.60	1	46.80	46.80	0	2,609	0.00%
2022/11/16	0	0.00	1	45.80	46.30	-1	2,692	-0.04%
2022/11/07	0	0.00	30	43.69	44.35	-30	2,593	-1.16%
2022/11/03	20	44.42	0	0.00	43.85	20	2,498	0.80%
2022/11/02	5	42.60	0	0.00	42.65	5	2,393	0.21%
2022/11/01	0	0.00	1	43.00	42.50	-1	2,407	-0.04%
2022/10/31	0	42.65	0	0.00	42.60	0	2,367	0.00%
2022/10/28	7	43.01	16	43.37	42.80	-9	2,269	-0.40%
2022/10/17	10	37.50	10	40.00	40.00	0	1,938	0.00%
2022/10/14	0	0.00	10	40.00	39.55	-10	1,935	-0.52%
2022/10/13	11	37.65	0	0.00	36.95	11	1,943	0.57%
2022/10/11	10	40.00	0	0.00	40.15	10	1,930	0.52%
2022/10/05	0	0.00	10	43.00	43.50	-10	1,952	-0.51%
2022/09/28	10	40.00	0	0.00	39.05	10	2,063	0.48%
2022/09/26	10	42.40	0	0.00	40.30	10	2,115	0.47%
2022/09/19	10	45.00	0	0.00	44.80	10	2,184	0.46%
2022/09/08	33	47.52	0	0.00	47.60	33	2,386	1.38%
2022/09/06	0	0.00	23	49.60	49.30	-23	2,433	-0.95%
2022/09/05	10	50.00	0	0.00	50.00	10	2,420	0.41%
2022/09/01	120	53.42	0	0.00	52.90	120	2,427	4.94%	大買/鉅額交易
2022/08/31	0	0.00	100	56.50	56.50	-100	2,407	-4.15%
2022/08/29	11	56.65	0	0.00	55.50	11	2,471	0.45%
2022/08/26	0	0.00	10	60.80	58.50	-10	2,460	-0.41%
2022/08/19	3	57.47	0	0.00	57.50	3	2,481	0.12%
2022/08/17	0	0.00	1	57.50	56.70	-1	2,480	-0.04%
2022/08/16	0	0.00	9	57.50	57.00	-9	2,495	-0.36%
2022/08/12	0	0.00	20	53.75	55.20	-20	2,460	-0.81%
2022/08/10	10	49.55	0	0.00	50.00	10	2,467	0.41%
2022/08/04	40	52.36	0	0.00	52.40	40	2,500	1.60%
2022/08/03	10	52.30	0	0.00	53.00	10	2,509	0.40%
2022/08/01	10	52.50	0	0.00	53.20	10	2,527	0.40%
2022/07/28	0.1	54.80	0	0.00	53.60	0.1	2,627	0.00%
2022/07/26	0	0.00	50	55.33	54.20	-50	2,573	-1.94%
2022/07/25	5	57.20	0	0.00	57.00	5	2,589	0.19%
2022/07/15	0	0.00	10	55.00	54.70	-10	2,962	-0.34%
2022/07/12	10	50.00	0	0.00	50.90	10	2,956	0.34%
2022/07/01	10	55.00	0	0.00	50.30	10	2,943	0.34%
2022/06/28	0	0.00	0	59.10	59.40	0	2,926	0.00%
2022/06/22	40	57.14	0	0.00	56.70	40	3,031	1.32%
2022/06/20	0	0.00	3	56.60	56.10	-3	3,119	-0.10%
2022/06/14	10	66.00	40	65.52	67.00	-30	3,088	-0.97%
2022/06/10	0	69.40	0	0.00	69.50	0	3,227	0.00%
2022/06/02	2	70.95	23	70.35	69.90	-21	3,309	-0.63%
2022/06/01	23	71.22	0	0.00	71.10	23	3,363	0.68%
2022/05/31	19	69.57	10	69.70	70.50	9	3,453	0.26%
2022/05/26	0	66.00	0	0.00	65.70	0	3,732	0.00%
2022/05/25	0	0.00	15	67.37	67.40	-15	3,750	-0.40%
2022/05/24	10	67.45	0	0.00	66.30	10	3,816	0.26%
2022/05/23	1	69.00	1	68.20	67.90	0	3,822	0.00%
2022/05/18	3	70.07	20	71.00	69.40	-17	4,263	-0.40%
2022/05/17	2	68.50	0	0.00	69.30	2	4,911	0.04%
2022/05/06	21.1	66.11	0	0.00	66.50	21.1	5,414	0.39%
2022/04/29	0	0.00	1	70.10	69.50	-1	5,530	-0.02%
2022/04/28	3	69.23	3	69.77	70.00	0	5,553	0.00%
2022/04/27	50	68.88	3	65.47	69.10	47	5,554	0.85%
2022/04/26	0	0.00	4	70.18	69.30	-4	5,488	-0.07%
2022/04/25	0.1	73.20	51	74.57	71.60	-50.9	5,471	-0.93%
2022/04/22	2.1	79.40	0	0.00	78.60	2.1	5,441	0.04%
2022/04/19	0	0.00	1	75.90	75.50	-1	5,486	-0.02%
2022/04/13	1	79.20	1	79.50	80.30	0	5,731	0.00%
2022/04/08	1	82.90	1.1	82.61	82.50	-0.1	5,830	0.00%
2022/04/06	2	84.05	0	0.00	84.00	2	5,933	0.03%
2022/04/01	32	85.01	0	0.00	85.30	32	6,157	0.52%
2022/03/30	1	88.30	3	88.20	87.60	-2	6,313	-0.03%
2022/03/29	0	0.00	1	86.70	86.80	-1	6,448	-0.02%
2022/03/25	9	89.58	2	89.75	88.60	7	7,237	0.10%
2022/03/24	1	89.10	0	0.00	90.00	1	7,357	0.01%
2022/03/23	0	0.00	33	90.04	90.00	-33	7,554	-0.44%
2022/03/21	0	0.00	2	87.00	88.00	-2	8,016	-0.02%
2022/03/17	30	85.00	0	0.00	87.20	30	8,217	0.37%
2022/03/14	1	88.30	0	0.00	88.20	1	8,386	0.01%
2022/03/09	0	0.00	1	86.10	86.70	-1	9,189	-0.01%
2022/03/08	0	0.00	3	85.20	85.00	-3	9,589	-0.03%
2022/03/07	32	89.96	1	91.10	88.50	31	10,289	0.30%
2022/03/03	4.1	95.03	33	94.90	94.20	-28.9	10,673	-0.27%
2022/03/01	0	0.00	6	89.95	90.50	-6	10,812	-0.06%
2022/02/25	0	0.00	2	89.10	88.60	-2	11,052	-0.02%
2022/02/24	2	89.00	5	88.20	87.10	-3	11,264	-0.03%
2022/02/22	31.1	90.00	0	0.00	89.60	31.1	11,952	0.26%
2022/02/21	0.1	94.30	0	0.00	93.00	0.1	12,207	0.00%
2022/02/18	10.2	94.21	7.1	94.08	95.40	3.1	12,829	0.02%
2022/02/17	30.3	95.74	103.4	95.09	93.00	-73.1	13,341	-0.55%	大賣/
2022/02/16	0.3	91.20	0	0.00	91.40	0.3	14,010	0.00%
2022/02/14	2.1	90.50	0	0.00	90.30	2.1	16,674	0.01%
2022/02/11	1.1	92.71	2	93.05	93.10	-1	16,750	-0.01%
2022/02/10	0	0.00	11	93.01	92.60	-11	16,916	-0.07%
2022/02/09	6.2	92.13	37	90.92	93.10	-30.9	16,994	-0.18%
2022/02/08	6.1	88.22	1	88.30	88.30	5.1	16,838	0.03%
2022/02/07	0.1	86.40	40	88.18	88.00	-39.9	16,890	-0.24%
2022/01/26	48	85.62	1	86.00	87.00	47	16,989	0.28%
2022/01/25	37	85.43	0	0.00	84.10	37	17,509	0.21%
2022/01/18	2	87.60	2	88.10	87.70	0	18,600	0.00%
2022/01/17	0	0.00	1	85.80	87.30	-1	18,746	-0.01%
2022/01/14	31	84.96	1	85.00	84.40	30	19,141	0.16%
2022/01/13	3	87.83	0.1	87.00	87.10	3	19,434	0.02%
2022/01/12	1.4	87.28	2	88.60	88.10	-0.7	19,695	0.00%
2022/01/11	2	90.55	0	0.00	88.70	2	19,849	0.01%
2022/01/10	33	90.05	1	91.50	91.50	32	19,979	0.16%
2022/01/07	11.3	91.03	1	90.70	90.60	10.3	20,091	0.05%
2022/01/05	31.1	94.91	1	93.00	93.00	30.1	20,334	0.15%
2022/01/04	2	95.60	2.3	95.98	95.60	-0.3	20,350	0.00%
2022/01/03	1	95.60	3	95.83	95.70	-2	20,600	-0.01%
2021/12/29	6	96.40	8	96.58	97.10	-2	21,060	-0.01%
2021/12/28	3	98.00	5	98.26	97.10	-2	21,406	-0.01%
2021/12/27	1.3	97.24	1	97.60	97.60	0.3	21,659	0.00%
2021/12/24	5.3	95.92	5	96.14	95.40	0.3	22,324	0.00%
2021/12/23	2	96.85	1	96.70	96.00	1	23,656	0.00%
2021/12/22	2	100.00	0	0.00	97.60	2	24,269	0.01%
2021/12/21	13	98.72	61	100.10	99.00	-48	24,683	-0.19%
2021/12/20	1	97.00	5	96.54	97.00	-4	25,111	-0.02%
2021/12/17	8	96.31	4	96.78	96.60	4	25,525	0.02%
2021/12/16	2	96.50	58.1	95.35	96.30	-56.1	25,423	-0.22%
2021/12/15	2	91.30	11	89.96	91.80	-9	25,084	-0.04%
2021/12/14	12	88.64	2	90.30	88.50	10	25,064	0.04%
2021/12/13	41	90.15	1	92.00	90.10	40	25,202	0.16%
2021/12/10	6	91.67	0	0.00	90.90	6	25,130	0.02%
2021/12/09	1	94.40	0	0.00	94.00	1	25,112	0.00%
2021/12/08	36.1	95.20	3	96.03	94.70	33.1	25,205	0.13%
2021/12/07	9	98.33	7	97.54	95.00	2	25,414	0.01%
2021/12/06	15	99.58	11	99.72	99.30	4	25,366	0.02%
2021/12/03	1	98.00	2	100.00	99.00	-1	25,346	0.00%
2021/12/02	12	97.43	7	97.13	96.00	5	25,448	0.02%
2021/12/01	7	96.50	61	96.35	100.50	-54	25,916	-0.21%
2021/11/30	7	94.54	5	95.58	92.80	2	26,270	0.01%
2021/11/29	52	92.75	2	93.35	92.20	50	26,552	0.19%
2021/11/26	6	95.10	3	96.80	94.60	3	26,435	0.01%
2021/11/25	6	98.57	2	98.55	95.70	4	26,282	0.02%
2021/11/24	6	99.57	6	98.48	99.50	0	26,132	0.00%
2021/11/23	3	100.67	6	100.25	98.90	-3	25,964	-0.01%
2021/11/22	17	101.59	5	102.90	101.00	12	25,807	0.05%
2021/11/19	5.1	104.32	14	105.46	106.50	-8.9	25,464	-0.03%
2021/11/18	12	102.63	14	103.75	104.00	-2	25,166	-0.01%
2021/11/17	16	109.59	5	109.30	108.50	11	24,873	0.04%
2021/11/16	14	106.11	13	107.96	110.00	1	24,203	0.00%
2021/11/15	8	107.06	6	106.08	108.00	2	23,487	0.01%
2021/11/12	7	99.19	18	100.21	102.50	-11	22,181	-0.05%
2021/11/11	11	88.35	117	88.61	93.40	-106	21,178	-0.50%	大賣/鉅額交易
2021/11/10	0	0.00	2	84.75	85.00	-2	19,506	-0.01%
2021/11/09	0	0.00	54	84.07	84.50	-54	19,431	-0.28%
2021/11/08	0	0.00	3	82.57	82.50	-3	19,253	-0.02%
2021/11/05	2	80.50	3	80.20	80.90	-1	19,187	-0.01%
2021/11/04	3	80.73	1	81.20	80.50	2	19,178	0.01%
2021/11/03	3	80.77	2	81.30	80.90	1	19,157	0.01%
2021/11/02	160	84.21	51	89.91	80.10	109	19,153	0.57%	大買/鉅額交易
2021/11/01	2	85.95	159	85.93	89.00	-157	18,596	-0.84%	大賣/鉅額交易
2021/10/29	5	81.78	3	81.97	81.10	2	18,170	0.01%
2021/10/28	2	81.90	50	82.00	82.50	-48	18,092	-0.27%
2021/10/27	2	79.80	3	81.67	81.80	-1	17,980	-0.01%
2021/10/26	105	81.01	63	80.39	78.20	42	17,928	0.23%	大買/
2021/10/25	7	83.64	49	83.72	82.90	-42	17,804	-0.24%
2021/10/22	55	82.13	101	84.00	84.20	-46	17,909	-0.26%	大賣/
2021/10/21	4	82.20	107	81.07	82.50	-103	17,779	-0.58%	大賣/鉅額交易
2021/10/20	52	79.11	53	76.93	79.90	-1	17,541	-0.01%
2021/10/19	3	74.43	54	74.12	75.90	-51	17,696	-0.29%
2021/10/18	101	71.46	1	73.10	73.10	100	18,107	0.55%	大買/
2021/10/15	9	73.97	54	75.15	73.40	-45	18,097	-0.25%
2021/10/14	52	72.52	1	72.50	72.20	51	18,120	0.28%
2021/10/13	2	78.50	5	73.76	72.50	-3	18,117	-0.02%
2021/10/12	50	78.00	0	0.00	77.90	50	18,058	0.28%
2021/10/08	51	80.05	50	82.00	80.30	1	18,088	0.01%
2021/10/07	1	80.30	50	80.00	80.90	-49	18,114	-0.27%
2021/10/06	85	78.57	33	81.77	77.70	52	18,625	0.28%
2021/10/05	66	79.73	7.4	76.72	81.40	58.6	19,044	0.31%
2021/10/04	161.4	80.69	108	83.38	77.90	53.4	18,855	0.28%	大買/大賣/
2021/10/01	134	83.52	32	85.02	83.70	102	18,721	0.54%	大買/鉅額交易
2021/09/30	110	87.26	24	91.83	85.90	86	18,543	0.46%	大買/
2021/09/29	54	88.57	87	89.57	90.50	-33	17,435	-0.19%
2021/09/28	64	86.20	188	87.23	89.80	-124	17,263	-0.72%	大賣/鉅額交易
2021/09/27	6	87.57	53	88.03	86.70	-47	17,372	-0.27%
2021/09/24	3	85.03	160	84.09	86.00	-157	16,747	-0.94%	大賣/鉅額交易
2021/09/17	50	78.00	51	79.98	80.50	-1	16,461	-0.01%
2021/09/16	3	79.37	53	79.98	79.90	-50	16,462	-0.30%
2021/09/15	52	77.99	1	77.10	77.10	51	16,364	0.31%
2021/09/14	1	79.90	1	79.10	78.90	0	16,563	0.00%
2021/09/13	57	80.11	5	81.22	79.20	52	16,583	0.31%
2021/09/10	2	79.45	103	81.11	82.30	-101	16,488	-0.61%	大賣/鉅額交易
2021/09/09	50	74.00	100	77.00	78.80	-50	16,198	-0.31%
2021/09/08	58	75.44	0	0.00	75.40	58	16,062	0.36%
2021/09/07	163	80.05	8	77.11	76.80	155	15,970	0.97%	大買/鉅額交易
2021/09/06	117	85.10	67	87.53	85.30	50	15,660	0.32%	大買/
2021/09/03	69	84.48	223	85.50	86.30	-154	14,906	-1.03%	大賣/鉅額交易
2021/09/02	61	80.06	156	80.01	80.90	-95	13,965	-0.68%	大賣/
2021/09/01	3	76.53	101	75.01	76.80	-98	13,801	-0.71%	大賣/
2021/08/31	50	72.00	0	0.00	72.30	50	13,761	0.36%
2021/08/30	51	74.01	0	0.00	73.00	51	14,222	0.36%
2021/08/27	11	74.33	13	75.67	75.10	-2	14,787	-0.01%
2021/08/26	1	75.30	50	76.00	74.90	-49	14,874	-0.33%
2021/08/25	1	73.80	51	74.00	74.10	-50	15,033	-0.33%
2021/08/24	52	72.01	1.1	72.36	72.30	51	15,316	0.33%
2021/08/23	0	0.00	100	73.00	74.00	-100	15,767	-0.63%
2021/08/20	50	68.00	50	70.00	70.10	0	16,231	0.00%
2021/08/19	0.1	69.50	0	0.00	68.10	0.1	16,345	0.00%
2021/08/18	50	66.00	100	69.00	71.20	-50	16,518	-0.30%
2021/08/17	50	68.00	0	0.00	66.80	50	17,000	0.29%
2021/08/16	50	69.90	0	0.00	70.20	50	17,306	0.29%
2021/08/13	51	71.98	2	71.25	70.70	49	17,520	0.28%
2021/08/12	0	0.00	50	74.00	74.80	-50	17,616	-0.28%
2021/08/11	100	73.00	0	0.00	71.70	100	17,905	0.56%
2021/08/10	52	75.99	2	75.60	76.00	50	18,084	0.28%
2021/08/09	101	78.98	4	78.00	77.10	97	18,354	0.53%	大買/
2021/08/06	0	0.00	53	82.00	80.20	-53	18,642	-0.28%
2021/08/05	2	80.10	0	0.00	79.40	2	19,042	0.01%
2021/08/04	2	79.90	50	81.00	79.40	-48	20,152	-0.24%
2021/08/03	4	78.75	1.8	78.32	79.80	2.2	20,330	0.01%
2021/08/02	0	0.00	2	76.80	77.20	-2	20,587	-0.01%
2021/07/30	102	78.02	52	79.98	77.60	50	20,805	0.24%	大買/
2021/07/29	102	77.07	100	79.00	78.60	2	21,123	0.01%	大買/
2021/07/28	153	81.30	14	83.33	78.20	139	21,224	0.65%	大買/鉅額交易
2021/07/27	63	86.20	81	87.56	85.70	-18	21,315	-0.08%
2021/07/26	3	87.00	53	86.02	86.30	-50	21,323	-0.23%
2021/07/23	157	86.07	1	89.90	84.10	156	21,540	0.72%	大買/鉅額交易
2021/07/22	130	87.78	213.2	88.72	91.00	-83.2	21,510	-0.39%	大買/大賣/
2021/07/21	5	84.18	51	83.97	83.20	-46	21,221	-0.22%
2021/07/20	104	83.01	4	82.78	81.80	100	21,670	0.46%	大買/
2021/07/19	1	85.00	54	85.90	85.30	-53	21,935	-0.24%
2021/07/16	2	84.70	35	84.00	83.50	-33	22,258	-0.15%
2021/07/15	2	83.35	19	84.00	83.70	-17	22,625	-0.08%
2021/07/14	153	82.68	121.4	84.82	81.90	31.7	23,126	0.14%	大買/大賣/
2021/07/13	325.4	87.35	171	88.90	84.50	154.4	23,408	0.66%	大買/大賣/鉅額交易
2021/07/12	92	87.54	57	86.51	88.90	35	23,504	0.15%
2021/07/09	62	82.43	69	83.75	84.10	-7	23,282	-0.03%
2021/07/08	67	84.15	101	85.13	83.50	-34	23,986	-0.14%	大賣/
2021/07/07	59	82.24	58	83.87	83.10	1	24,188	0.00%
2021/07/06	6	81.45	54	82.40	80.50	-48	23,819	-0.20%
2021/07/05	156	82.04	7	84.19	80.90	149	23,835	0.63%	大買/鉅額交易
2021/07/02	36	77.01	87	79.04	81.40	-51	23,587	-0.22%
2021/07/01	0	0.00	53	75.98	77.00	-53	23,334	-0.23%
2021/06/30	1	73.50	1	74.00	74.00	0	23,598	0.00%
2021/06/29	51	74.04	50	76.00	73.20	1	23,772	0.00%
2021/06/28	3	74.30	4	74.43	74.50	-1	24,086	0.00%
2021/06/25	1	72.90	34	74.00	72.60	-33	24,213	-0.14%
2021/06/24	34	72.01	2	72.75	73.00	32	24,200	0.13%
2021/06/23	2	72.40	103	73.14	74.30	-101	24,611	-0.41%	大賣/鉅額交易
2021/06/22	51	69.00	1	68.50	68.50	50	24,500	0.20%
2021/06/21	52	70.02	11	70.04	70.00	41	24,451	0.17%
2021/06/18	2	72.20	0	0.00	72.40	2	24,673	0.01%
2021/06/17	51	71.89	1	73.00	73.00	50	24,692	0.20%
2021/06/15	1	73.70	0	0.00	74.10	1	25,315	0.00%
2021/06/11	0	0.00	51	73.99	72.10	-51	25,706	-0.20%
2021/06/10	53	72.10	2	71.90	71.90	51	25,626	0.20%
2021/06/09	4	72.63	2	73.00	72.50	2	25,494	0.01%
2021/06/08	52	74.01	1	74.70	74.00	51	25,161	0.20%
2021/06/07	3	76.70	1	79.10	74.90	2	25,031	0.01%
2021/06/04	7	75.99	12	75.84	76.00	-5	24,476	-0.02%
2021/06/03	5	72.50	0	0.00	72.90	5	23,850	0.02%
2021/06/02	5	71.24	3	71.23	72.00	2	23,682	0.01%
2021/06/01	1	74.10	1	73.20	73.20	0	23,441	0.00%
2021/05/31	7	73.23	58	71.36	71.70	-51	23,089	-0.22%
2021/05/28	9	67.70	55	66.06	69.20	-46	22,597	-0.20%
2021/05/27	50	62.00	52	63.97	63.10	-2	22,127	-0.01%
2021/05/26	1	65.00	4	63.95	62.90	-3	21,987	-0.01%
2021/05/25	5	64.92	103.1	63.39	64.30	-98.1	21,819	-0.45%	大賣/
2021/05/24	9	60.47	60	60.07	61.20	-51	21,389	-0.24%
2021/05/21	3	58.10	59	58.17	59.50	-56	21,098	-0.27%
2021/05/20	50	56.00	2	57.30	55.80	48	20,947	0.23%
2021/05/19	50	58.00	53	59.88	58.30	-3	20,866	-0.01%
2021/05/18	3	57.37	101	57.51	58.50	-98	20,628	-0.48%	大賣/
2021/05/17	4	54.70	53	53.93	53.20	-49	20,444	-0.24%
2021/05/14	3.1	59.54	2	61.00	56.00	1.1	20,130	0.01%
2021/05/13	58	59.85	3	61.47	57.90	55	19,779	0.28%
2021/05/12	18	63.26	8	65.29	63.90	10	19,252	0.05%
2021/05/11	3	61.63	2	62.70	61.50	1	18,179	0.01%
2021/05/10	103	68.71	3	70.40	66.10	100	17,957	0.56%	大買/
2021/05/07	16	73.98	10	73.64	71.70	6	17,679	0.03%
2021/05/06	63	70.37	69	71.93	70.20	-6	17,444	-0.03%
2021/05/05	72	78.57	25	79.56	73.90	47	17,078	0.28%
2021/05/04	14	79.64	14	77.41	77.80	0	16,994	0.00%
2021/05/03	116	82.01	69	83.45	81.30	47	16,717	0.28%	大買/
2021/04/29	107	85.04	51	87.90	82.30	56	16,587	0.34%	大買/
2021/04/28	112	87.16	67	88.11	86.30	45	16,669	0.27%	大買/
2021/04/27	53	86.01	4	87.90	86.20	49	16,629	0.29%
2021/04/26	16	87.98	7	88.17	88.40	9	16,739	0.05%
2021/04/23	7	80.84	181	81.77	83.80	-174	17,227	-1.01%	大賣/鉅額交易
2021/04/22	166	80.17	30	82.38	76.20	136	17,848	0.76%	大買/鉅額交易
2021/04/21	58	82.23	103	83.99	82.40	-45	17,572	-0.26%	大賣/
2021/04/20	75	81.98	71	79.13	82.10	4	17,159	0.02%
2021/04/19	121	76.34	68	77.17	77.00	53	16,646	0.32%	大買/
2021/04/16	145	74.78	148	76.29	76.70	-3	16,167	-0.02%	大買/大賣/
2021/04/15	178	67.14	180	67.88	70.90	-2	15,460	-0.01%	大買/大賣/
2021/04/14	451	65.00	604	66.14	68.20	-153	15,145	-1.01%	大買/大賣/鉅額交易
2021/04/13	187	65.25	169	65.07	64.10	18	14,454	0.12%	大買/大賣/
2021/04/12	162	63.06	153.1	64.17	62.70	8.9	14,028	0.06%	大買/大賣/
2021/04/09	204	63.78	113	64.81	63.50	91	14,027	0.65%	大買/大賣/
2021/04/08	152	64.67	106	65.46	65.10	46	14,040	0.33%	大買/大賣/
2021/04/07	17	63.91	16	64.53	64.70	1	14,381	0.01%
2021/04/06	68	58.64	65	59.59	61.80	3	14,284	0.02%
2021/04/01	51	56.03	106	56.99	57.30	-55	13,930	-0.39%	大賣/
2021/03/31	117	56.05	60	57.02	55.10	57	13,870	0.41%	大買/
2021/03/30	5	55.40	152	54.01	54.60	-147	13,563	-1.08%	大賣/鉅額交易
2021/03/29	50	52.00	12	52.34	52.00	38	13,527	0.28%
2021/03/26	167	53.74	111	54.22	52.30	56	13,914	0.40%	大買/大賣/
2021/03/25	10	52.30	50	52.00	52.00	-40	13,788	-0.29%
2021/03/24	50	51.00	50	52.00	50.90	0	14,839	0.00%
2021/03/23	115	51.71	116.1	52.30	51.00	-1.1	14,826	-0.01%	大買/大賣/
2021/03/22	50	50.00	50	51.00	50.90	0	14,644	0.00%
2021/03/19	52	51.03	20	51.08	50.80	32	15,085	0.21%
2021/03/18	109	52.07	154	52.16	52.30	-45	15,923	-0.28%	大買/大賣/
2021/03/17	103.3	50.35	204	49.52	49.85	-100.7	16,206	-0.62%	大買/大賣/
2021/03/16	50	47.00	2	47.70	46.80	48	16,394	0.29%
2021/03/15	0	0.00	52	48.00	47.50	-52	16,561	-0.31%
2021/03/12	0	0.00	52	47.10	47.00	-52	16,575	-0.31%
2021/03/11	0	0.00	54	45.94	46.05	-54	16,700	-0.32%
2021/03/10	0	0.00	6	44.48	44.20	-6	16,805	-0.04%
2021/03/09	51	44.54	0	0.00	43.85	51	17,084	0.30%
2021/03/08	1	45.85	2	45.78	44.55	-1	17,214	-0.01%
2021/03/05	54	45.86	0	0.00	45.40	54	17,262	0.31%
2021/03/04	1	46.35	0	0.00	46.20	1	17,272	0.01%
2021/03/03	0	0.00	50	47.00	47.20	-50	17,293	-0.29%
2021/03/02	100	46.50	54	48.00	46.05	46	17,440	0.26%
2021/02/26	52	46.03	50	47.00	46.80	2	17,452	0.01%
2021/02/25	50	47.00	1	47.05	47.20	49	17,460	0.28%
2021/02/24	50	48.00	50	49.00	47.75	0	17,475	0.00%
2021/02/23	51	47.00	52.1	47.98	47.75	-1.1	17,378	-0.01%
2021/02/22	6	48.28	51.1	48.00	48.00	-45.1	17,333	-0.26%
2021/02/19	0	0.00	51	46.99	46.65	-51	17,273	-0.30%
2021/02/18	5	46.35	5	45.77	46.05	0	17,211	0.00%
2021/02/17	1	46.20	152	45.01	46.25	-151	17,159	-0.88%	大賣/鉅額交易
2021/02/05	1	42.80	1	42.60	42.60	0	17,112	0.00%
2021/02/04	44	43.01	2	42.85	42.85	42	17,126	0.25%
2021/02/03	9	43.09	0	0.00	43.20	9	17,112	0.05%
2021/02/02	3	44.05	52	43.99	43.85	-49	17,165	-0.29%
2021/02/01	50	42.00	50	43.00	42.95	0	17,106	0.00%
2021/01/29	50	43.00	0	0.00	43.00	50	17,099	0.29%
2021/01/28	50	43.80	1	43.80	43.80	49	17,040	0.29%
2021/01/26	52	44.98	100.1	45.50	44.50	-48.1	16,929	-0.28%
2021/01/25	50	44.00	0.1	43.90	43.95	49.9	16,741	0.30%
2021/01/22	55	44.09	50	45.00	45.30	5	16,624	0.03%
2021/01/21	251	45.38	100.4	46.00	44.45	150.6	16,435	0.92%	大買/鉅額交易
2021/01/20	52	48.09	3	47.97	47.70	49	15,990	0.31%
2021/01/19	2	53.10	3	54.57	52.50	-1	15,607	-0.01%
2021/01/18	13	54.14	8	54.23	55.00	5	15,188	0.03%
2021/01/15	6	53.00	11	53.23	54.10	-5	14,131	-0.04%
2021/01/14	2.4	49.55	0	0.00	49.20	2.4	13,079	0.02%
2021/01/13	0	0.00	66	48.49	48.75	-66	12,864	-0.51%
2021/01/12	66	47.46	0	0.00	46.90	66	12,755	0.52%
2021/01/11	0	0.00	4	49.20	48.75	-4	12,641	-0.03%
2021/01/08	3	48.88	30	48.60	49.10	-27	12,627	-0.21%
2021/01/07	0	0.00	41	48.71	48.80	-41	12,813	-0.32%
2021/01/06	96	47.04	80	47.70	47.85	16	12,819	0.12%
2021/01/05	51	47.48	0	0.00	47.35	51	12,592	0.40%
2021/01/04	6	47.75	1	48.30	48.30	5	12,479	0.04%
2020/12/31	5	51.40	28	51.07	49.65	-23	12,232	-0.19%
2020/12/30	36	50.68	18	51.14	49.85	18	11,904	0.15%
2020/12/29	10	49.23	10	49.83	49.15	0	11,189	0.00%
2020/12/28	4	47.60	4	49.15	48.30	0	10,722	0.00%
2020/12/25	2	48.00	0	0.00	47.80	2	10,433	0.02%
2020/12/24	1	48.50	0	0.00	47.50	1	10,220	0.01%
2020/12/22	19	48.31	15	48.89	45.95	4	9,684	0.04%
2020/12/21	4	48.59	9	48.56	48.05	-5	9,233	-0.05%
2020/12/18	23	51.03	16	51.38	51.30	7	8,837	0.08%
2020/12/17	5	49.80	0	0.00	49.80	5	7,635	0.07%
2020/12/16	0	0.00	0	45.30	45.30	0	7,550	0.00%
2020/12/15	0	0.00	3	43.70	41.20	-3	7,435	-0.04%
2020/12/14	18	45.94	7	46.10	44.85	11	6,960	0.16%
2020/12/11	24	43.34	27	44.28	45.65	-3	5,975	-0.05%
2020/12/10	22	40.54	14	40.38	41.50	8	5,008	0.16%
2020/12/09	0	0.00	11	39.51	40.05	-11	4,322	-0.25%
2020/12/07	0	0.00	3	35.85	36.60	-3	4,030	-0.07%
2020/12/04	0	0.00	1	37.10	37.10	-1	3,855	-0.03%
2020/12/03	14	36.08	12	36.10	36.70	2	3,772	0.05%
2020/12/02	1	34.35	1	34.60	34.60	0	3,805	0.00%
2020/12/01	0.2	33.67	0	0.00	33.80	0.2	3,678	0.01%
2020/11/30	1	33.30	20	33.40	33.20	-19	3,660	-0.52%
2020/11/26	11	34.33	0	0.00	33.50	11	3,655	0.30%
2020/11/25	1	32.95	2	33.23	33.50	-1	3,482	-0.03%
2020/11/24	1	33.25	0	0.00	32.70	1	3,412	0.03%
2020/11/23	0	0.00	1	33.20	33.60	-1	3,392	-0.03%
2020/11/20	0	0.00	3	33.05	32.95	-3	3,325	-0.09%
2020/11/19	1	33.00	0	0.00	32.95	1	3,350	0.03%
2020/11/18	0	0.00	2	32.60	32.80	-2	3,348	-0.06%
2020/11/17	2	32.20	0	0.00	32.00	2	3,323	0.06%
2020/11/16	0	0.00	1	31.90	32.20	-1	3,362	-0.03%
2020/11/13	1	32.15	0	0.00	32.40	1	3,341	0.03%
2020/11/11	2	31.43	0	0.00	31.45	2	3,224	0.06%
2020/11/09	0	0.00	1	30.50	31.00	-1	3,126	-0.03%
2020/11/06	1	31.40	0	0.00	30.40	1	3,099	0.03%
2020/11/05	1	30.95	0	0.00	31.30	1	3,055	0.03%
2020/10/15	12	34.29	10	33.05	33.45	2	3,365	0.06%
2020/10/14	0	0.00	2	33.00	34.00	-2	3,042	-0.07%
2020/09/29	0	0.00	1	30.30	29.85	-1	3,912	-0.03%
2020/09/21	10	31.60	0	0.00	31.10	10	4,119	0.24%
2020/09/18	1	31.60	0	0.00	31.35	1	4,157	0.02%
2020/09/10	90	30.20	0	0.00	30.20	90	4,249	2.12%
2020/09/07	12	32.41	1	33.25	30.20	11	4,192	0.26%
2020/09/04	10	30.40	1	30.60	30.60	9	3,890	0.23%
2020/09/03	2	30.85	2	30.30	30.20	0	3,859	0.00%
2020/09/02	1	30.55	1	30.30	30.40	0	3,819	0.00%
2020/08/27	0	0.00	1	29.65	29.65	-1	3,881	-0.03%
2020/08/26	1	29.50	0	0.00	29.50	1	3,882	0.03%
2020/08/25	1	30.00	3	29.62	29.60	-2	3,964	-0.05%
2020/08/20	1	28.65	0	0.00	27.80	1	3,881	0.03%
2020/08/19	1	28.75	4	29.75	30.10	-3	3,819	-0.08%
2020/08/18	2	29.25	0	0.00	29.10	2	3,776	0.05%
2020/08/07	1	29.85	11	29.90	29.95	-10	3,840	-0.26%
2020/08/06	1	30.20	5	30.80	30.00	-4	3,821	-0.10%
2020/08/05	1	31.95	5	31.74	31.95	-4	3,676	-0.11%
2020/08/03	3	30.38	2	30.50	30.30	1	3,586	0.03%
2020/07/31	12	29.89	0	0.00	29.80	12	3,565	0.34%
2020/07/28	0	0.00	2	28.55	28.05	-2	3,565	-0.06%
2020/07/27	1	30.05	0	0.00	29.00	1	3,563	0.03%
2020/07/24	0	0.00	2	31.00	29.85	-2	3,558	-0.06%
2020/07/23	2	30.50	0	0.00	30.85	2	3,518	0.06%
2020/07/20	1	29.10	0	0.00	29.30	1	3,711	0.03%
2020/07/14	4	31.90	0	0.00	31.50	4	3,644	0.11%
2020/07/13	0	0.00	6	30.64	31.00	-6	3,544	-0.17%
2020/07/10	11	31.15	6	31.40	30.80	5	3,478	0.14%
2020/07/09	1	32.80	4	32.45	32.80	-3	3,225	-0.09%
2020/07/08	2	29.05	2	29.85	29.85	0	2,833	0.00%
2020/07/02	4	27.10	0	0.00	27.10	4	2,633	0.15%
2020/06/29	0	0.00	15	28.35	28.05	-15	2,600	-0.58%
2020/06/24	0	0.00	1	28.80	28.50	-1	2,547	-0.04%
2020/06/23	1	28.05	0	0.00	28.15	1	2,437	0.04%
2020/06/22	1	27.90	3.2	27.97	27.95	-2.2	2,405	-0.09%
2020/06/17	15	27.79	0	0.00	27.70	15	2,356	0.64%
2020/06/12	0	0.00	20	25.95	26.95	-20	2,378	-0.84%
2020/06/11	0	0.00	1	27.05	27.05	-1	2,400	-0.04%
2020/06/09	15	27.55	15	27.57	27.45	0	2,464	0.00%
2020/06/04	0	0.00	1	27.85	27.85	-1	2,467	-0.04%
2020/06/03	1	27.30	1	27.25	27.25	0	2,575	0.00%
2020/06/01	0	0.00	1	27.45	27.45	-1	2,579	-0.04%
2020/05/28	1	26.35	0	0.00	26.20	1	2,475	0.04%
2020/05/26	0	0.00	1	26.50	26.50	-1	2,418	-0.04%
2020/05/25	1	26.10	1	26.40	26.40	0	2,400	0.00%
2020/05/22	1	26.20	0	0.00	26.20	1	2,390	0.04%
2020/05/20	1	26.20	2	26.55	26.55	-1	2,277	-0.04%
2020/05/14	1	26.10	0	0.00	25.45	1	2,213	0.05%
2020/05/13	1	26.15	1	26.15	26.15	0	2,197	0.00%
2020/05/12	0	0.00	1	26.15	26.15	-1	2,187	-0.05%
2020/05/11	1	26.20	0	0.00	26.15	1	2,182	0.05%
2020/05/08	1	26.35	1	26.20	26.15	0	2,167	0.00%
2020/05/06	1	26.15	0	0.00	25.85	1	2,128	0.05%
2020/05/05	1	26.55	4	26.89	26.65	-3	2,072	-0.14%
2020/05/04	20	26.95	0	0.00	26.75	20	2,049	0.98%
2020/04/29	0	0.00	1	26.35	26.40	-1	1,984	-0.05%
2020/04/28	0	0.00	1	26.30	26.30	-1	1,964	-0.05%
2020/04/27	0	0.00	4	26.70	26.60	-4	1,956	-0.20%
2020/04/24	4	25.96	3	26.07	26.50	1	1,848	0.05%
2020/04/17	2	24.63	2	24.65	25.00	0	1,512	0.00%
2020/04/15	3	24.28	0	0.00	24.15	3	1,410	0.21%
2020/04/14	3	24.17	1	24.20	24.30	2	1,390	0.14%
2020/04/13	2	23.95	0	0.00	23.90	2	1,360	0.15%
2020/04/07	1	23.80	1	23.80	23.70	0	1,253	0.00%
2020/04/06	1	22.75	0	0.00	23.95	1	1,182	0.08%
2020/03/27	0	0.00	1	21.75	21.90	-1	1,110	-0.09%
2020/03/25	1	22.50	1	22.15	22.00	0	1,144	0.00%
2020/03/19	7	20.87	0	0.00	19.75	7	1,112	0.63%
2020/03/18	3	21.90	1	22.25	21.80	2	1,070	0.19%
2020/03/17	1	20.75	0	0.00	21.90	1	1,045	0.10%
2020/03/13	0	0.00	1	20.85	22.10	-1	1,036	-0.10%
2020/03/11	1	24.35	0	0.00	23.50	1	941	0.11%
2020/02/06	0	0.00	6	23.16	23.35	-6	694	-0.86%
2020/02/05	0	0.00	2	23.00	23.00	-2	713	-0.28%
2020/02/04	0	0.00	2	22.60	22.90	-2	714	-0.28%
2020/01/31	1	23.50	1	23.60	23.60	0	705	0.00%
2020/01/30	1	24.10	0	0.00	23.65	1	701	0.14%
2020/01/17	1	26.40	1	26.30	26.30	0	681	0.00%
2020/01/06	0.5	26.25	0	0.00	26.25	0.5	726	0.07%
2019/12/24	2	27.20	0	0.00	27.00	2	777	0.26%
2019/12/18	0	0.00	1	27.00	27.00	-1	696	-0.14%
2019/12/16	0	0.00	1	27.30	27.30	-1	770	-0.13%
2019/12/12	1	27.05	0	0.00	26.60	1	807	0.12%
2019/11/05	4	27.38	0	0.00	27.40	4	1,321	0.30%
2019/11/04	0	0.00	2	26.45	27.25	-2	1,280	-0.16%
2019/11/01	2	26.30	0	0.00	26.30	2	1,266	0.16%
2019/10/29	0	0.00	2	26.90	26.50	-2	1,288	-0.16%
2019/10/21	0	0.00	2	27.05	27.00	-2	1,528	-0.13%
2019/09/26	0	0.00	1	27.60	27.75	-1	1,442	-0.07%
2019/09/19	2	28.65	0	0.00	28.25	2	1,419	0.14%
2019/09/06	3	27.95	0	0.00	27.45	3	1,283	0.23%
2019/09/05	2	28.40	0	0.00	28.25	2	1,242	0.16%
2019/08/29	4	28.80	0	0.00	27.75	4	1,113	0.36%
2019/08/28	0	0.00	0.2	28.05	28.20	-0.2	972	-0.02%
2019/07/22	0	0.00	4	25.35	25.55	-4	581	-0.69%
2019/07/19	0	0.00	1	25.25	25.25	-1	602	-0.17%
2019/06/25	1	26.60	0	0.00	26.10	1	975	0.10%
2019/05/27	2	24.20	0	0.00	24.00	2	999	0.20%
2019/05/03	0	0.00	20	26.95	27.05	-20	1,015	-1.97%
2019/04/23	0	0.00	0.3	27.65	27.80	-0.3	812	-0.04%
2019/04/17	20	25.80	0	0.00	25.70	20	655	3.05%
2019/04/11	0	0.00	8	24.50	25.30	-8	615	-1.30%
2019/03/26	0	0.00	2.2	24.14	24.05	-2.2	551	-0.40%
2019/03/22	0	24.50	0	0.00	24.50	0	550	0.00%
2019/03/19	0	0.00	3	24.50	24.85	-3	549	-0.55%
2019/02/27	0	0.00	20	25.15	25.15	-20	710	-2.81%
2019/02/26	20	25.93	0	0.00	25.50	20	731	2.73%
2019/02/18	2	25.45	0	0.00	24.95	2	666	0.30%
2019/01/24	0	0.00	2	24.10	24.05	-2	613	-0.33%
2019/01/22	4	24.36	0	0.00	24.00	4	617	0.65%
2018/12/26	0	22.10	0	0.00	22.25	0	688	0.00%
2018/12/04	0	0.00	1	25.50	25.95	-1	1,008	-0.10%
2018/11/26	1	24.00	0	0.00	23.70	1	962	0.10%
2018/11/08	0.2	22.70	0	0.00	22.65	0.2	1,208	0.02%
2018/10/25	0.2	22.35	0	0.00	22.20	0.2	1,157	0.02%
2018/10/08	0	0.00	3	26.95	26.50	-3	1,155	-0.26%
2018/08/29	1	28.40	0	0.00	28.45	1	1,365	0.07%
2018/08/28	1	28.00	1	27.95	28.00	0	1,318	0.00%
2018/08/21	0	0.00	11	28.37	28.00	-11	1,348	-0.82%
2018/08/20	0	0.00	10	27.64	27.60	-10	1,290	-0.77%
2018/08/13	10	26.80	0	0.00	26.80	10	1,273	0.79%
2018/08/09	13	28.43	1	28.30	28.45	12	1,246	0.96%
2018/08/08	0	0.00	10	27.80	28.10	-10	1,163	-0.86%
2018/07/31	1	26.50	0	0.00	26.50	1	1,153	0.09%
2018/07/24	0	0.00	2	26.43	26.55	-2	1,152	-0.17%
2018/07/13	0	0.00	15	27.60	27.30	-15	1,203	-1.25%
2018/06/28	16	29.35	25	29.10	29.10	-9	1,139	-0.79%
2018/06/14	1	29.60	0	0.00	29.30	1	1,058	0.09%
2018/06/13	0	0.00	3	29.50	29.20	-3	943	-0.32%
2018/06/12	3	28.75	0	0.00	29.00	3	879	0.34%
2018/06/04	0	0.00	2	27.65	27.80	-2	871	-0.23%
2018/06/01	2	27.43	0	0.00	27.20	2	852	0.23%
2018/05/18	0	0.00	2	26.30	26.00	-2	826	-0.24%
2018/05/14	15	25.98	0	0.00	25.95	15	926	1.62%
2018/05/08	0	0.00	2	26.45	26.50	-2	974	-0.21%
2018/04/18	30	27.15	0	0.00	26.95	30	1,224	2.45%
2018/04/12	0	0.00	1	27.60	27.65	-1	1,250	-0.08%
2018/04/02	0	0.00	1	28.25	28.20	-1	1,446	-0.07%
2018/03/27	0	0.00	6	28.50	28.25	-6	1,518	-0.40%
2018/03/26	5	28.20	0	0.00	28.20	5	1,518	0.33%
2018/03/22	3	29.10	1	28.85	28.85	2	1,516	0.13%
2018/03/19	0	0.00	5	28.40	28.50	-5	1,545	-0.32%
2018/03/16	2	28.80	0	0.00	28.55	2	1,597	0.13%
2018/03/15	2	29.13	1	29.35	28.85	1	1,644	0.06%
2018/03/14	2	28.25	0	0.00	28.00	2	1,604	0.12%
2018/03/12	0	0.00	1	27.30	27.30	-1	1,599	-0.06%
2018/03/09	0	0.00	1	27.30	27.30	-1	1,623	-0.06%
2018/03/08	1	27.15	0	0.00	27.20	1	1,662	0.06%
2018/02/26	1	27.90	0	0.00	27.90	1	1,856	0.05%
2018/02/21	0	0.00	1	27.40	27.60	-1	2,357	-0.04%
2018/02/07	0	0.00	2	27.80	27.50	-2	2,491	-0.08%
2018/01/26	0	0.00	1	29.95	29.90	-1	2,890	-0.03%
2018/01/25	1	30.55	0	0.00	30.05	1	2,919	0.03%
2018/01/24	1	30.40	0	0.00	30.35	1	3,006	0.03%
2018/01/12	0	0.00	1	29.90	29.90	-1	4,194	-0.02%
2018/01/11	0	0.00	1	29.40	29.35	-1	4,541	-0.02%
2018/01/08	5	30.87	0	0.00	30.00	5	5,157	0.10%
2018/01/03	5	30.84	1	31.20	30.95	4	5,347	0.07%