鉅祥 (2476)-元大-華山券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
87.1
漲跌
▲0.4
漲幅
+0.46%
成交量
2,605張
產業
上市電子零組件類股▲0.51%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	87.60	2	88.90	87.10	0	2,235	0.00%
2024/11/15	1	90.00	0	0.00	89.60	1	2,336	0.04%
2024/11/14	17	92.46	12	91.05	89.50	5	2,309	0.22%
2024/11/13	0	0.00	2	93.10	92.10	-2	2,184	-0.09%
2024/11/07	3	91.80	4	92.70	91.50	-1	2,368	-0.04%
2024/10/28	0	0.00	1	89.90	89.90	-1	2,728	-0.04%
2024/10/25	1	89.00	0	0.00	89.70	1	2,777	0.04%
2024/10/22	8	93.89	8	90.90	90.90	0	2,830	0.00%
2024/10/18	2	92.40	0	0.00	90.90	2	2,890	0.07%
2024/10/17	4	93.05	3	93.90	91.50	1	2,917	0.03%
2024/10/16	6	93.50	11	92.93	92.60	-5	2,912	-0.17%
2024/10/15	2	91.50	0	0.00	90.10	2	2,896	0.07%
2024/10/14	0	0.00	5	89.76	91.00	-5	2,909	-0.17%
2024/10/11	2	86.80	1	88.40	86.70	1	2,952	0.03%
2024/10/07	2	89.20	0	0.00	89.40	2	3,037	0.07%
2024/10/04	11	90.27	10	88.50	88.50	1	3,116	0.03%
2024/09/30	1	91.50	3	91.07	91.00	-2	3,315	-0.06%
2024/09/27	0	0.00	10	93.09	92.90	-10	3,352	-0.30%
2024/09/26	1	94.00	0	0.00	93.00	1	3,400	0.03%
2024/09/25	3	95.33	4	95.68	95.00	-1	3,417	-0.03%
2024/09/24	1	91.70	1	92.20	92.50	0	3,461	0.00%
2024/09/23	3	95.20	1	98.00	93.70	2	3,479	0.06%
2024/09/20	1	96.40	0	0.00	95.90	1	3,567	0.03%
2024/09/19	3	94.40	4	95.08	97.00	-1	3,504	-0.03%
2024/09/18	0	0.00	15	94.59	93.10	-15	3,490	-0.43%
2024/09/12	17	96.73	2	96.40	96.00	15	3,685	0.41%
2024/09/09	7	96.66	7	96.74	97.90	0	4,078	0.00%
2024/09/06	0	0.00	2	98.60	97.90	-2	4,368	-0.05%
2024/09/04	1	99.50	2	98.65	97.80	-1	4,757	-0.02%
2024/09/03	1	105.00	1	107.50	104.00	0	4,705	0.00%
2024/08/30	5	108.50	0	0.00	107.50	5	4,701	0.11%
2024/08/28	2	107.50	0	0.00	107.50	2	4,651	0.04%
2024/08/27	1	105.50	1	108.00	109.00	0	4,732	0.00%
2024/08/23	0	0.00	10	105.00	106.50	-10	5,085	-0.20%
2024/08/22	10	110.00	0	0.00	106.00	10	5,170	0.19%
2024/08/21	1	105.00	4	108.13	109.50	-3	5,194	-0.06%
2024/08/20	11	104.73	10	107.75	105.50	1	5,154	0.02%
2024/08/16	18	103.11	0	0.00	102.50	18	5,152	0.35%
2024/08/14	12	105.50	3	105.83	103.00	9	5,284	0.17%
2024/08/13	0	0.00	7.2	104.49	104.50	-7.2	5,462	-0.13%
2024/08/12	0	0.00	0.8	105.03	104.00	-0.8	5,540	-0.01%
2024/08/09	2	101.81	3	100.83	101.00	-1.1	5,885	-0.02%
2024/08/08	6	96.57	8	96.48	96.60	-2	6,120	-0.03%
2024/08/07	5	89.70	0	0.00	92.70	5	6,198	0.08%
2024/08/05	1	85.20	7	85.20	85.20	-6	6,278	-0.10%
2024/08/02	1	97.10	0	0.00	94.60	1	6,285	0.02%
2024/08/01	6	99.90	0	0.00	99.50	6	6,264	0.10%
2024/07/30	1	97.20	0	0.00	100.00	1	6,251	0.02%
2024/07/29	4	99.90	3	99.67	98.60	1	6,205	0.02%
2024/07/23	0	0.00	2	103.00	103.00	-2	6,155	-0.03%
2024/07/22	1	105.00	2	101.50	101.50	-1	6,144	-0.02%
2024/07/19	0	0.00	2	109.00	108.50	-2	6,059	-0.03%
2024/07/18	0	0.00	0.1	109.00	110.00	-0.1	6,047	0.00%
2024/07/17	0	0.00	3	112.50	111.00	-3	6,032	-0.05%
2024/07/16	2	109.50	0	0.00	110.00	2	6,023	0.03%
2024/07/12	3	109.33	6	111.75	112.00	-3	6,018	-0.05%
2024/07/11	4	111.63	7	113.86	112.00	-3	5,969	-0.05%
2024/07/10	2	110.00	2	113.00	110.00	0	5,966	0.00%
2024/07/09	1	109.00	3	110.17	110.00	-2	5,958	-0.03%
2024/07/08	7	113.64	0	0.00	111.00	7	5,948	0.12%
2024/07/05	9	117.44	11	115.73	117.00	-2	5,905	-0.03%
2024/07/04	2	109.50	0	0.00	109.50	2	5,852	0.03%
2024/07/03	4	109.13	2	111.00	109.50	2	5,882	0.03%
2024/07/02	4	111.50	2	109.50	109.50	2	5,910	0.03%
2024/07/01	3	111.17	0	0.00	110.50	3	5,870	0.05%
2024/06/28	1	112.00	3	111.33	110.50	-2	5,848	-0.03%
2024/06/27	2	109.00	0	0.00	109.00	2	5,793	0.03%
2024/06/26	0	0.00	4	110.25	109.50	-4	5,770	-0.07%
2024/06/25	4	106.50	4	105.25	106.50	0	5,671	0.00%
2024/06/21	2	107.25	0	0.00	106.50	2	5,666	0.04%
2024/06/20	0	0.00	3	110.00	110.00	-3	5,647	-0.05%
2024/06/19	3	111.33	1.1	114.85	109.50	1.9	5,612	0.03%
2024/06/18	11	114.36	8	115.50	114.00	3	5,502	0.05%
2024/06/17	4.1	107.22	0	0.00	107.50	4.1	5,299	0.08%
2024/06/14	2	105.00	8	105.19	105.00	-6	5,227	-0.11%
2024/06/13	7	104.14	8	105.94	107.00	-1	5,168	-0.02%
2024/06/12	3	97.13	15	101.89	104.50	-12	4,888	-0.25%
2024/06/11	4	94.25	3	96.20	95.20	1	4,567	0.02%
2024/06/07	0	0.00	1	93.80	93.20	-1	4,518	-0.02%
2024/06/06	3	92.50	2	91.80	91.80	1	4,536	0.02%
2024/06/04	0	0.00	77	93.40	93.90	-77	4,659	-1.65%
2024/05/31	4	94.70	2	96.40	93.10	2	4,722	0.04%
2024/05/30	7	94.01	5	95.12	93.80	2	4,655	0.04%
2024/05/29	71	99.38	6	96.52	95.30	65	4,643	1.40%
2024/05/28	5	92.80	0	0.00	93.10	5	4,423	0.11%
2024/05/27	2	90.90	0	90.80	91.50	2	4,417	0.04%
2024/05/24	0	89.40	0	0.00	91.80	0	4,451	0.00%
2024/05/23	3	89.00	0	0.00	89.50	3	4,451	0.07%
2024/05/22	1	89.90	0	0.00	90.20	1	4,480	0.02%
2024/05/21	4	90.48	0	0.00	90.10	4	4,490	0.09%
2024/05/17	1	94.20	0	0.00	93.20	1	4,550	0.02%
2024/05/16	2	90.45	0	0.00	89.80	2	4,472	0.04%
2024/05/15	14	90.12	20	90.80	90.70	-6	4,469	-0.13%
2024/05/14	2	80.50	18	86.08	88.50	-16	4,130	-0.39%
2024/05/13	6	80.57	0	0.00	80.50	6	3,817	0.16%
2024/05/10	1	77.30	1	78.10	79.20	0	3,690	0.00%
2024/05/09	0	0.00	2	80.00	77.00	-2	3,613	-0.06%
2024/04/30	1	74.30	0	0.00	74.20	1	3,557	0.03%
2024/04/26	5	73.54	0	0.00	72.90	5	3,681	0.14%
2024/04/19	3	71.90	0	0.00	73.40	3	3,833	0.08%
2024/04/17	2	74.70	0	0.00	74.10	2	3,830	0.05%
2024/04/16	15	74.41	0	0.00	73.50	15	3,817	0.39%
2024/04/10	1	80.40	1	80.80	79.90	0	3,718	0.00%
2024/04/08	0	0.00	10	77.60	77.70	-10	3,541	-0.28%
2024/03/26	12	74.73	33	74.93	74.60	-21	3,542	-0.59%
2024/03/21	19	76.31	0	0.00	76.00	19	3,714	0.51%
2024/03/20	6	76.85	3	77.30	76.00	3	3,860	0.08%
2024/03/12	6	77.73	0	0.00	77.00	6	4,228	0.14%
2024/03/11	15	75.57	2	76.90	76.20	13	4,211	0.31%
2024/03/08	20	80.30	20	77.00	75.60	0	4,193	0.00%
2024/03/07	15	82.27	0	0.00	80.90	15	4,126	0.36%
2024/03/06	3	83.70	3	84.60	83.10	0	4,235	0.00%
2024/03/05	10	82.60	10	83.10	83.40	0	4,212	0.00%
2024/03/04	0	0.00	10	83.50	83.30	-10	4,241	-0.24%
2024/03/01	13	83.42	0	0.00	82.60	13	4,190	0.31%
2024/02/29	0	0.00	10	84.30	84.60	-10	4,243	-0.24%
2024/02/27	16	82.15	11	83.13	82.20	5	4,220	0.12%
2024/02/22	10	82.00	0	0.00	80.80	10	4,410	0.23%
2024/02/16	1	77.90	2	78.40	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	9	74.50	74.10	-9	3,846	-0.23%
2024/02/02	10	69.00	20	69.70	70.20	-10	3,771	-0.27%
2024/01/18	10	72.80	10	72.08	72.10	0	3,655	0.00%
2024/01/17	6	73.90	0	0.00	73.10	6	3,673	0.16%
2024/01/16	0	0.00	8	75.30	74.50	-8	3,650	-0.22%
2024/01/11	0	0.00	20	71.40	71.40	-20	3,507	-0.57%
2024/01/04	0	0.00	40	71.09	70.40	-40	3,462	-1.16%
2023/12/29	6	72.00	0	0.00	72.20	6	3,439	0.17%
2023/12/28	0	0.00	10	72.20	72.60	-10	3,418	-0.29%
2023/12/25	0	0.00	72	71.01	70.90	-72	3,305	-2.18%
2023/12/22	0	0.00	3	71.10	71.10	-3	3,291	-0.09%
2023/12/19	4	71.70	0	0.00	70.60	4	3,196	0.13%
2023/12/18	6	72.80	6	73.60	72.10	0	3,087	0.00%
2023/12/15	1	77.20	2	74.90	74.00	-1	2,994	-0.03%
2023/12/14	40	76.40	0	0.00	76.80	40	2,829	1.41%
2023/12/13	42	74.23	5	73.80	74.10	37	2,724	1.36%
2023/12/11	0	0.00	2	71.00	71.00	-2	2,554	-0.08%
2023/12/08	2	68.45	3	67.40	68.80	-1	2,441	-0.04%
2023/12/07	0	0.00	1	68.50	67.50	-1	2,371	-0.04%
2023/12/06	3	66.60	21	66.29	66.30	-18	2,293	-0.78%
2023/12/04	23	67.70	0	0.00	67.00	23	2,233	1.03%
2023/12/01	11	65.48	12	66.76	66.70	-1	2,166	-0.05%
2023/11/29	0	0.00	10	63.40	63.40	-10	1,984	-0.50%
2023/11/28	12	62.80	0	0.00	63.00	12	1,956	0.61%
2023/11/27	50	63.52	12	63.55	62.80	38	1,906	1.99%
2023/11/24	0	0.00	5	61.40	61.80	-5	1,765	-0.28%
2023/11/23	29	62.53	0	0.00	61.00	29	1,683	1.72%
2023/11/22	6	60.13	6	60.92	62.30	0	1,398	0.00%
2023/11/17	0	0.00	3	55.70	55.50	-3	1,179	-0.25%
2023/11/13	0	0.00	20	55.32	55.30	-20	1,135	-1.76%
2023/11/06	3	54.40	0	54.30	54.70	3	997	0.30%
2023/11/01	0	0.00	5	52.70	53.10	-5	1,000	-0.50%
2023/10/31	3	53.10	0	0.00	53.10	3	992	0.30%
2023/10/30	30	54.47	0	0.00	53.60	30	974	3.08%
2023/10/27	0	0.00	1	55.50	54.60	-1	918	-0.11%
2023/10/24	0	0.00	35	53.00	53.10	-35	804	-4.35%
2023/10/23	35	53.27	0	0.00	53.00	35	808	4.33%
2023/10/16	1	51.50	0	0.00	51.50	1	768	0.13%
2023/10/03	4	50.70	0	0.00	50.80	4	748	0.53%
2023/09/22	0	0.00	82	49.12	49.45	-82	765	-10.71%
2023/09/21	0	0.00	50	49.57	49.50	-50	761	-6.57%
2023/09/20	0	0.00	150	50.34	50.30	-150	763	-19.65%	大賣/鉅額交易
2023/09/08	0	0.00	7	50.71	50.90	-7	750	-0.93%
2023/09/07	7	51.04	0	0.00	50.80	7	744	0.94%
2023/08/18	0	0.00	20	46.35	45.55	-20	667	-3.00%
2023/08/07	150	51.08	0	0.00	50.20	150	689	21.75%	大買/鉅額交易
2023/07/27	0	0.00	25	50.50	50.50	-25	752	-3.32%
2023/07/26	157	50.94	0	0.00	50.50	157	761	20.62%	大買/鉅額交易
2023/07/21	0	0.00	1	48.85	48.80	-1	739	-0.14%
2023/07/18	0	0.00	5	49.60	49.45	-5	814	-0.61%
2023/06/16	0	0.00	41	50.66	50.50	-41	1,917	-2.14%
2023/06/14	40	51.74	7	52.17	51.60	33	1,977	1.67%
2023/06/13	2	50.50	0	0.00	50.90	2	2,021	0.10%
2023/05/18	0	50.70	0	0.00	50.40	0	2,619	0.00%
2023/05/17	0	0.00	0	51.10	51.00	0	2,613	0.00%
2023/05/15	2	49.65	0	0.00	49.95	2	2,609	0.08%
2023/05/09	0	0.00	2	49.40	49.45	-2	2,588	-0.08%
2023/05/05	3	53.23	0	0.00	53.30	3	2,543	0.12%
2023/05/04	0	53.40	0	0.00	53.00	0	2,551	0.00%
2023/04/25	1	52.50	0	0.00	51.70	1	2,524	0.04%
2023/04/20	0	55.20	0	0.00	53.80	0	2,437	0.00%
2023/04/19	1	56.90	0	58.00	57.00	1	2,363	0.04%
2023/04/18	1	56.80	1	57.90	57.00	0	2,322	0.00%
2023/04/17	1	56.00	2	57.65	58.00	-1	2,275	-0.04%
2023/04/13	0	55.80	0	0.00	56.10	0	2,154	0.00%
2023/04/12	2	57.05	1	56.50	56.40	1	2,122	0.05%
2023/04/10	3	57.20	2	57.75	58.00	1	2,055	0.05%
2023/04/07	1	56.90	1	57.70	57.60	0	2,016	0.00%
2023/04/06	0	0.00	11	58.16	57.20	-11	1,983	-0.55%
2023/03/31	2	57.15	0	0.00	56.90	2	1,935	0.10%
2023/03/30	1	56.30	1	56.50	56.30	0	1,910	0.00%
2023/03/28	0	56.05	0	0.00	55.90	0	1,844	0.00%
2023/03/27	1	57.41	1.4	57.48	57.10	-0.4	1,776	-0.02%
2023/03/24	1	58.00	1.1	58.43	57.60	-0.1	1,585	0.00%
2023/03/23	0	0.00	2	54.30	54.00	-2	1,366	-0.15%
2023/03/16	0	0.00	1	53.50	52.70	-1	1,240	-0.08%
2023/03/15	1	54.00	0	0.00	54.00	1	1,184	0.08%
2023/03/10	0	0.00	1	51.00	51.40	-1	1,145	-0.09%
2023/03/06	0	0.00	1	50.60	50.40	-1	1,123	-0.09%
2023/02/21	0.5	50.40	2	49.93	50.40	-1.5	1,129	-0.13%
2023/01/30	1	47.50	0	0.00	47.70	1	1,180	0.08%
2022/12/19	0	0.00	4	47.50	47.70	-4	1,555	-0.26%
2022/11/28	1	48.40	0	0.00	48.50	1	1,785	0.06%
2022/11/25	0	0.00	2	47.00	46.55	-2	1,848	-0.11%
2022/11/24	0	0.00	1	46.90	46.85	-1	2,017	-0.05%
2022/11/23	0	0.00	2	46.55	46.50	-2	2,178	-0.09%
2022/11/22	0	0.00	5	46.02	46.00	-5	2,276	-0.22%
2022/11/21	0	0.00	2	46.00	46.10	-2	2,386	-0.08%
2022/11/18	2	47.78	0	0.00	46.60	2	2,437	0.08%
2022/11/11	0	0.00	2	46.15	46.10	-2	2,858	-0.07%
2022/11/08	1	45.40	0	0.00	45.40	1	3,052	0.03%
2022/11/04	0	0.00	0.2	44.65	45.10	-0.2	3,272	-0.01%
2022/11/01	1	44.25	0	0.00	44.25	1	3,621	0.03%
2022/10/26	2	41.65	0	0.00	41.65	2	4,158	0.05%
2022/10/25	2	41.93	0	0.00	42.00	2	4,208	0.05%
2022/10/20	1	42.50	0	0.00	42.55	1	4,180	0.02%
2022/09/15	1	53.00	160	53.09	53.20	-159	4,168	-3.81%	大賣/鉅額交易
2022/09/13	0	0.00	10	54.40	54.40	-10	4,142	-0.24%
2022/09/12	0	0.00	0.5	55.50	55.10	-0.5	4,141	-0.01%
2022/09/07	20	54.20	20	54.10	54.10	0	4,065	0.00%
2022/09/05	0	0.00	2	56.80	56.10	-2	3,958	-0.05%
2022/09/02	62	56.49	42	56.91	56.90	20	3,905	0.51%
2022/09/01	22	58.89	21	57.77	57.70	1	3,795	0.03%
2022/08/31	190	60.07	39	58.93	59.40	151	3,666	4.12%	大買/鉅額交易
2022/08/30	0	0.00	6	59.17	58.70	-6	3,500	-0.17%
2022/08/25	2	55.10	10	55.40	55.10	-8	3,152	-0.25%
2022/08/24	1	54.90	0	0.00	55.40	1	3,100	0.03%
2022/08/23	0	0.00	1	56.50	56.20	-1	3,038	-0.03%
2022/08/22	1	54.10	3	56.07	55.30	-2	2,928	-0.07%
2022/08/19	0	0.00	5	54.80	54.80	-5	2,767	-0.18%
2022/08/18	0	0.00	1	53.90	53.70	-1	2,638	-0.04%
2022/08/17	1	52.20	0	0.00	51.90	1	2,582	0.04%
2022/08/11	5	54.30	0	0.00	54.00	5	2,277	0.22%
2022/08/10	3	53.80	0	0.00	53.80	3	2,126	0.14%
2022/08/09	30	52.70	30	53.80	53.80	0	2,038	0.00%
2022/08/08	0	0.00	6	53.40	53.30	-6	1,932	-0.31%
2022/08/05	7	52.60	5	53.56	53.90	2	1,772	0.11%
2022/08/02	1	49.95	0	0.00	50.10	1	1,358	0.07%
2022/07/04	0	0.00	31	40.66	40.40	-31	1,225	-2.53%
2022/07/01	0	0.00	118	42.41	40.95	-118	1,235	-9.55%	大賣/鉅額交易
2022/06/17	0	0.00	101	45.06	45.10	-101	1,285	-7.86%	大賣/鉅額交易
2022/05/20	1	48.85	0	0.00	49.10	1	1,638	0.06%
2022/04/27	0	0.00	1	44.85	46.30	-1	2,034	-0.05%
2022/04/25	1	46.20	0	0.00	45.60	1	2,123	0.05%
2022/04/21	0	0.00	1	51.40	51.60	-1	2,256	-0.04%
2022/04/19	1	49.55	0	0.00	48.95	1	2,323	0.04%
2022/04/18	1	48.70	0	0.00	48.80	1	2,421	0.04%
2022/04/14	2	52.00	0	0.00	50.90	2	2,622	0.08%
2022/04/08	0	0.00	2	54.20	54.40	-2	3,123	-0.06%
2022/04/06	1	55.70	50	55.50	55.50	-49	3,629	-1.35%
2022/03/31	1	57.10	0	0.00	57.00	1	4,373	0.02%
2022/03/29	1	58.00	0	0.00	57.50	1	5,874	0.02%
2022/03/28	0	0.00	1	57.60	58.40	-1	6,466	-0.02%
2022/03/25	20	59.85	20	58.70	58.70	0	6,665	0.00%
2022/03/24	1	59.20	0	0.00	59.50	1	6,695	0.01%
2022/03/23	2	60.35	0	0.00	59.10	2	6,712	0.03%
2022/03/22	2	59.05	0	0.00	59.80	2	6,698	0.03%
2022/03/17	0	0.00	1	55.30	55.40	-1	6,808	-0.01%
2022/03/15	1	55.00	0	0.00	53.30	1	7,033	0.01%
2022/03/10	1	56.10	1	57.30	57.00	0	7,528	0.00%
2022/03/08	0	0.00	87	54.07	53.70	-87	7,640	-1.14%
2022/03/07	1	55.50	0	0.00	54.90	1	7,649	0.01%
2022/02/25	5	56.50	0	0.00	56.60	5	7,842	0.06%
2022/02/24	0	0.00	4	56.00	56.00	-4	7,874	-0.05%
2022/02/22	1	56.10	0	0.00	56.80	1	8,007	0.01%
2022/02/17	40	60.45	0	0.00	60.40	40	8,327	0.48%
2022/02/15	0	0.00	1	59.50	58.70	-1	8,626	-0.01%
2022/02/14	2	59.20	0	0.00	59.10	2	8,688	0.02%
2022/02/10	60	61.63	41	61.42	61.40	19	8,828	0.22%
2022/02/09	51	62.05	50	62.64	62.60	1	8,904	0.01%
2022/02/08	48	60.87	48	61.28	61.20	0	9,060	0.00%
2022/02/07	54	59.37	0	0.00	60.90	54	9,157	0.59%
2022/01/24	0	0.00	1	59.50	61.20	-1	9,904	-0.01%
2022/01/19	51	63.02	20	62.90	62.90	31	11,104	0.28%
2022/01/18	142	63.90	2	63.95	63.40	140	11,246	1.24%	大買/鉅額交易
2022/01/17	1	65.20	1	65.70	65.10	0	11,235	0.00%
2022/01/14	1	64.30	1	63.70	63.10	0	11,285	0.00%
2022/01/13	2	65.20	0	0.00	64.80	2	11,429	0.02%
2022/01/12	40	66.50	40	65.60	65.60	0	11,446	0.00%
2022/01/11	0	0.00	40	66.77	66.50	-40	11,488	-0.35%
2022/01/10	2	69.20	32	68.72	68.60	-30	11,541	-0.26%
2022/01/07	62	70.93	1	70.40	70.50	61	11,696	0.52%
2022/01/06	62	72.62	1	73.10	72.30	61	11,609	0.53%
2022/01/05	3	73.37	34	74.24	72.40	-31	11,636	-0.27%
2022/01/04	10	75.00	0	0.00	75.80	10	11,535	0.09%
2022/01/03	4	74.90	0	0.00	74.70	4	11,509	0.03%
2021/12/30	5	76.10	0	0.00	76.50	5	11,556	0.04%
2021/12/29	8	79.04	8	79.58	78.60	0	11,530	0.00%
2021/12/28	2	78.40	40	78.06	79.20	-38	11,351	-0.33%
2021/12/27	51	79.90	37	76.57	77.40	14	11,134	0.13%
2021/12/24	8	76.98	6	77.80	77.70	2	10,749	0.02%
2021/12/23	2	75.50	287	75.82	77.90	-285	10,264	-2.78%	大賣/鉅額交易
2021/12/22	66	70.49	0	0.00	71.20	66	9,314	0.71%
2021/12/21	48	64.79	4	64.68	64.80	44	8,800	0.50%
2021/12/16	1	61.50	20	61.00	61.00	-19	8,663	-0.22%
2021/12/15	20	61.00	0	0.00	60.80	20	8,727	0.23%
2021/12/14	11	61.69	0	0.00	60.70	11	8,939	0.12%
2021/12/13	31	64.12	31	63.58	63.50	0	8,906	0.00%
2021/12/10	2	64.75	1	66.10	65.70	1	8,818	0.01%
2021/12/09	1	65.40	40	65.03	65.20	-39	8,778	-0.44%
2021/12/08	0	0.00	2	64.80	65.20	-2	8,718	-0.02%
2021/12/07	84	66.30	50	63.72	63.40	34	8,687	0.39%
2021/12/06	11	63.86	52	63.87	63.90	-41	8,588	-0.48%
2021/12/03	60	63.30	60	63.10	63.10	0	8,612	0.00%
2021/12/02	20	61.40	20	60.70	60.70	0	8,859	0.00%
2021/12/01	5	62.30	1	62.20	62.30	4	9,093	0.04%
2021/11/30	6	61.50	0	0.00	62.00	6	9,511	0.06%
2021/11/29	5	59.50	0	0.00	59.00	5	9,957	0.05%
2021/11/26	0	0.00	2	58.25	57.80	-2	10,506	-0.02%
2021/11/25	0	0.00	1	61.90	60.00	-1	10,623	-0.01%
2021/11/24	5	60.00	1	60.80	61.30	4	10,836	0.04%
2021/11/23	5	60.00	0	0.00	60.20	5	11,001	0.05%
2021/11/22	100	61.90	103	61.01	60.90	-3	11,106	-0.03%	大賣/
2021/11/19	0	0.00	118	63.17	62.50	-118	11,310	-1.04%	大賣/鉅額交易
2021/11/18	1	64.00	50	63.70	63.70	-49	11,426	-0.43%
2021/11/17	9	64.18	16	63.19	63.00	-7	11,422	-0.06%
2021/11/16	11	64.26	20	62.47	63.80	-9	11,377	-0.08%
2021/11/15	21	63.40	5	62.80	62.80	16	11,394	0.14%
2021/11/12	1	61.10	82	61.38	59.70	-81	11,367	-0.71%
2021/11/11	20	62.40	21	62.51	62.50	-1	11,328	-0.01%
2021/11/10	1	62.30	45	62.10	62.10	-44	11,479	-0.38%
2021/11/09	0	0.00	2	61.30	62.20	-2	11,515	-0.02%
2021/11/08	0	0.00	3	60.03	60.50	-3	11,532	-0.03%
2021/11/04	142	64.02	60	62.70	62.70	82	11,573	0.71%	大買/
2021/11/03	2	63.55	45	63.16	63.00	-43	11,706	-0.37%
2021/11/02	4	67.75	2	67.30	63.80	2	11,658	0.02%
2021/11/01	83	66.37	72	68.16	68.20	11	11,475	0.10%
2021/10/29	112	64.36	10	65.09	66.30	102	11,450	0.89%	大買/鉅額交易
2021/10/28	31	62.93	130	63.32	62.70	-99	11,123	-0.89%	大賣/
2021/10/27	46	60.35	12	60.50	62.20	34	10,675	0.32%
2021/10/25	2	57.80	0	0.00	58.40	2	10,314	0.02%
2021/10/22	90	56.48	80	58.20	58.20	10	10,499	0.10%
2021/10/21	60	58.90	110	56.34	56.20	-50	10,537	-0.47%	大賣/
2021/10/20	60	58.77	0	0.00	57.80	60	10,507	0.57%
2021/10/19	42	58.15	40	58.60	58.60	2	10,671	0.02%
2021/10/18	60	57.37	60	58.80	58.80	0	10,741	0.00%
2021/10/15	40	55.33	5	57.10	58.10	35	10,867	0.32%
2021/10/13	42	55.75	42	54.20	54.10	0	11,412	0.00%
2021/10/12	40	54.95	42	55.50	55.50	-2	11,885	-0.02%
2021/10/08	24	55.23	20	56.00	56.00	4	12,271	0.03%
2021/10/07	22	55.86	24	56.48	56.50	-2	12,554	-0.02%
2021/10/06	85	52.75	82	53.63	54.00	3	12,623	0.02%
2021/10/05	6	51.97	0	0.00	52.30	6	12,795	0.05%
2021/10/01	2	49.90	100	48.41	48.30	-98	13,501	-0.73%
2021/09/30	9	51.40	0	0.00	51.70	9	13,704	0.07%
2021/09/29	0	0.00	19	50.50	50.50	-19	14,037	-0.14%
2021/09/28	2	52.40	0	0.00	52.60	2	14,112	0.01%
2021/09/27	2	53.40	0	0.00	53.40	2	14,178	0.01%
2021/09/24	2	55.00	2	54.80	54.80	0	14,291	0.00%
2021/09/23	62	55.31	0	0.00	54.60	62	14,571	0.43%
2021/09/22	100	54.81	102	54.41	54.40	-2	14,780	-0.01%	大賣/
2021/09/17	122	54.05	120	56.78	56.80	2	15,224	0.01%	大買/大賣/
2021/09/16	41	56.12	8	55.80	55.80	33	15,457	0.21%
2021/09/15	40	56.00	42	56.80	56.80	-2	15,594	-0.01%
2021/09/14	4	58.25	0	0.00	56.80	4	15,749	0.03%
2021/09/13	4	58.93	14	58.39	58.50	-10	15,729	-0.06%
2021/09/10	49	58.42	54	59.34	59.40	-5	15,724	-0.03%
2021/09/09	7	57.06	9	57.52	58.00	-2	15,660	-0.01%
2021/09/08	71	56.32	73	55.84	55.70	-2	15,541	-0.01%
2021/09/07	69	57.92	71	56.62	56.20	-2	15,422	-0.01%
2021/09/06	116	64.76	115	62.75	61.70	1	15,097	0.01%	大買/大賣/
2021/09/03	47	63.83	45	63.90	63.70	2	14,832	0.01%
2021/09/02	40	63.53	100	63.87	63.60	-60	14,382	-0.42%
2021/09/01	95	61.72	98	63.46	63.80	-3	13,880	-0.02%
2021/08/31	124	58.91	168	58.96	59.20	-44	13,288	-0.33%	大買/大賣/
2021/08/30	115	58.12	58	59.62	59.90	57	13,119	0.43%	大買/
2021/08/27	102	58.17	118	56.20	56.20	-16	12,918	-0.12%	大買/大賣/
2021/08/26	71	58.43	70	58.17	57.70	1	12,755	0.01%
2021/08/25	131	58.50	141	57.86	57.70	-10	12,711	-0.08%	大買/大賣/
2021/08/24	55	56.05	47	57.70	57.70	8	12,521	0.06%
2021/08/23	51	55.10	45	55.80	55.80	6	12,359	0.05%
2021/08/20	40	52.25	40	53.30	53.30	0	12,328	0.00%
2021/08/19	64	53.28	73	51.55	51.50	-9	12,305	-0.07%
2021/08/18	3	51.53	7.1	51.64	53.10	-4.1	12,297	-0.03%
2021/08/17	4	51.15	0	0.00	49.00	4	12,303	0.03%
2021/08/16	2	49.65	4	51.23	50.80	-2	12,213	-0.02%
2021/08/13	80	55.41	85	53.31	53.30	-5	12,002	-0.04%
2021/08/12	126	56.27	122	55.61	55.60	4	11,925	0.03%	大買/大賣/
2021/08/11	103.1	54.28	97	55.76	55.80	6	11,853	0.05%	大買/
2021/08/10	81	55.83	80	55.20	55.20	1	11,705	0.01%
2021/08/09	163	60.41	110	58.34	58.50	53	11,577	0.46%	大買/大賣/
2021/08/06	120	61.28	33	60.69	60.70	87	11,357	0.77%	大買/
2021/08/05	110	59.92	108	61.86	61.90	2	11,313	0.02%	大買/大賣/
2021/08/04	0	0.00	86	60.96	61.00	-86	11,232	-0.77%
2021/08/03	102	57.02	61	56.92	56.90	41	11,004	0.37%	大買/
2021/08/02	1	55.60	2	57.35	57.30	-1	10,957	-0.01%
2021/07/30	44	56.33	42	54.76	54.70	2	10,897	0.02%
2021/07/29	60	55.27	63	56.06	56.10	-3	10,870	-0.03%
2021/07/28	2	55.90	2	54.40	55.30	0	10,877	0.00%
2021/07/27	81	60.63	115	57.84	57.10	-34	10,725	-0.32%	大賣/
2021/07/26	126	60.66	13	61.69	61.70	113	10,794	1.05%	大買/鉅額交易
2021/07/23	46	58.82	100	58.00	58.00	-54	10,769	-0.50%
2021/07/22	3	61.03	151.1	61.04	60.80	-148.1	10,541	-1.40%	大賣/鉅額交易
2021/07/21	84	61.21	147	61.60	61.10	-63	10,399	-0.61%	大賣/
2021/07/20	195	61.30	133.1	60.88	60.80	61.9	10,185	0.61%	大買/大賣/
2021/07/19	117.2	59.37	100	60.60	60.60	17.2	9,752	0.18%	大買/
2021/07/16	75	60.20	84	59.94	61.00	-9	9,490	-0.09%
2021/07/15	94	54.90	93	54.47	55.50	1	8,974	0.01%
2021/07/14	71	55.18	75	56.14	56.20	-4	8,574	-0.05%
2021/07/13	102	53.16	102	51.13	51.10	0	8,336	0.00%	大買/大賣/
2021/07/12	64	53.69	60	53.50	53.50	4	8,143	0.05%
2021/07/09	111	50.89	107	53.24	53.10	4	7,901	0.05%	大買/大賣/
2021/07/08	62	50.12	60	49.45	49.45	2	7,532	0.03%
2021/07/07	122	47.54	20	48.30	48.30	102	7,122	1.43%	大買/鉅額交易
2021/07/06	92	46.09	42	46.41	48.70	50	6,859	0.73%
2021/07/05	31	44.22	16	44.28	44.30	15	6,548	0.23%
2021/07/02	1	42.85	0	0.00	44.00	1	6,547	0.02%
2021/07/01	80	42.86	81	42.42	42.40	-1	6,556	-0.02%
2021/06/30	164	43.77	68	43.53	43.40	96	6,495	1.48%	大買/
2021/06/29	161	43.57	13	43.80	43.80	148	6,219	2.38%	大買/鉅額交易
2021/06/28	108	42.47	52	45.16	45.20	56	5,971	0.94%	大買/
2021/06/25	101	42.43	153	42.05	42.00	-52	5,495	-0.95%	大買/大賣/
2021/06/24	14	37.69	6	38.58	38.60	8	5,043	0.16%
2021/06/23	0	0.00	7	37.55	38.00	-7	4,874	-0.14%
2021/06/22	0	0.00	7	35.81	35.60	-7	4,686	-0.15%
2021/06/21	57	35.64	2	35.20	35.00	55	4,654	1.18%
2021/06/18	2	35.40	10	35.55	35.55	-8	4,617	-0.17%
2021/06/17	4	34.64	0	0.00	34.70	4	4,604	0.09%
2021/06/16	62	34.74	30	34.75	34.70	32	4,614	0.69%
2021/06/15	27	34.26	28	34.26	34.25	-1	4,670	-0.02%
2021/06/11	0	0.00	6	33.91	33.85	-6	4,793	-0.13%
2021/06/10	10	34.15	10	34.20	34.20	0	5,037	0.00%
2021/06/09	40	33.88	52	33.75	33.75	-12	5,064	-0.24%
2021/06/08	51	34.83	40	34.15	34.15	11	5,109	0.22%
2021/06/07	41	34.25	33	35.05	35.05	8	5,141	0.16%
2021/06/04	50	35.45	66	34.50	34.50	-16	5,126	-0.31%
2021/06/03	30	36.02	26	36.00	36.00	4	5,097	0.08%
2021/06/02	110	36.71	105	36.30	36.30	5	5,082	0.10%	大買/大賣/
2021/06/01	43	35.69	39	36.71	36.75	4	4,999	0.08%
2021/05/31	37	35.44	20	35.20	35.20	17	4,944	0.34%
2021/05/28	27	34.97	21	35.60	35.60	6	4,931	0.12%
2021/05/27	100	35.08	38	34.46	34.40	62	4,942	1.25%
2021/05/26	73	34.21	70	34.98	35.05	3	4,979	0.06%
2021/05/19	7	32.21	0	0.00	32.00	7	5,113	0.14%
2021/05/18	3	31.07	0	0.00	31.20	3	5,072	0.06%
2021/05/13	2	31.58	1	31.65	30.85	1	4,993	0.02%
2021/05/12	0	0.00	1	32.85	30.95	-1	4,941	-0.02%
2021/05/11	4	36.11	0	0.00	33.50	4	4,848	0.08%
2021/05/10	2	36.83	0	0.00	36.90	2	4,787	0.04%
2021/05/06	4	35.93	0	0.00	36.05	4	4,756	0.08%
2021/05/05	0	0.00	1	36.85	36.00	-1	4,772	-0.02%
2021/05/04	1	37.35	1	33.80	34.15	0	4,733	0.00%
2021/05/03	4	37.68	3	37.80	37.50	1	4,690	0.02%
2021/04/29	10	37.38	10	37.33	37.20	0	4,721	0.00%
2021/04/28	0	0.00	7	35.75	35.95	-7	4,629	-0.15%
2021/04/26	8	35.53	0	0.00	35.60	8	4,690	0.17%
2021/04/22	0	0.00	2	35.83	34.75	-2	4,596	-0.04%
2021/04/21	2	35.75	0	0.00	36.65	2	4,491	0.04%
2021/04/20	5	35.60	0	0.00	36.05	5	4,432	0.11%
2021/04/14	3	32.12	0	0.00	32.45	3	4,005	0.07%
2021/04/13	2	34.15	5	34.02	33.80	-3	3,917	-0.08%
2021/04/12	0	0.00	3	34.45	34.25	-3	3,874	-0.08%
2021/04/09	6	34.56	0	0.00	34.25	6	3,835	0.16%
2021/04/08	3	35.63	1	35.35	35.35	2	3,766	0.05%
2021/04/07	3	35.97	4	36.04	35.95	-1	3,632	-0.03%
2021/04/06	5	34.31	0	0.00	34.30	5	3,462	0.14%
2021/03/16	3	33.13	5	34.20	34.15	-2	2,677	-0.07%
2021/03/15	1	31.20	2	30.98	31.10	-1	2,416	-0.04%
2021/03/11	1	30.80	0	0.00	30.65	1	2,299	0.04%
2021/03/10	1	29.20	1	29.40	29.35	0	2,248	0.00%
2021/03/03	0	0.00	1	29.60	29.90	-1	2,108	-0.05%
2021/03/02	1	30.65	1	29.45	29.95	0	2,065	0.00%
2021/02/26	1	30.90	0	0.00	30.80	1	1,983	0.05%
2021/02/25	12	31.33	11	30.86	30.65	1	1,850	0.05%
2021/02/24	7	31.46	8	31.20	31.35	-1	1,744	-0.06%
2021/02/23	1	28.20	0	0.00	30.30	1	1,525	0.07%
2021/02/04	2	25.50	0	0.00	25.20	2	1,242	0.16%
2021/01/27	0	0.00	1	27.50	26.65	-1	1,068	-0.09%
2021/01/25	1	25.75	21	26.49	26.60	-20	912	-2.19%
2021/01/22	5	26.70	3	26.98	26.60	2	823	0.24%
2021/01/19	20	24.00	0	0.00	24.40	20	364	5.49%
2021/01/05	0	0.00	10	21.20	21.10	-10	197	-5.06%
2020/12/30	0	0.00	10	20.70	20.75	-10	191	-5.21%
2020/10/23	10	18.85	0	0.00	18.85	10	158	6.30%
2020/09/24	11	18.90	0	0.00	18.85	11	181	6.04%
2020/09/09	10	19.13	0	0.00	19.20	10	199	5.02%
2020/09/08	11	19.25	0	0.00	19.25	11	201	5.47%
2020/09/04	22	19.25	0	0.00	19.35	22	204	10.75%
2020/08/28	10	19.05	0	0.00	19.05	10	212	4.70%
2020/08/25	10	19.10	0	0.00	19.15	10	215	4.65%
2020/07/15	0	0.00	10	20.50	20.60	-10	173	-5.77%
2020/07/09	0	0.00	16	20.67	20.60	-16	172	-9.27%
2020/03/16	6	17.75	0	0.00	17.65	6	126	4.76%
2020/03/09	20	21.25	0	0.00	21.20	20	104	19.14%
2019/10/03	0	0.00	0.7	23.95	24.05	-0.7	96	-0.71%
2019/05/02	0	0.00	3	23.70	23.70	-3	83	-3.60%
2018/06/12	0	0.00	2	27.25	27.00	-2	275	-0.72%
2018/06/05	0	0.00	2	27.40	27.30	-2	259	-0.77%
2018/06/04	0	0.00	5	27.35	27.25	-5	255	-1.96%
2018/06/01	0	0.00	5	26.75	26.60	-5	240	-2.08%
2018/04/25	0	0.00	0.4	24.90	25.00	-0.4	247	-0.15%
2018/04/24	0	0.00	10	25.00	25.00	-10	251	-3.98%
2018/01/19	0	0.00	8	27.25	27.40	-8	252	-3.17%