連宇 (2482)-元大-華山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
253張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	2	29.50	29.70	-2	1,373	-0.15%
2024/08/07	2	30.95	0	0.00	30.75	2	3,230	0.06%
2024/08/06	0	0.00	1	28.20	28.65	-1	3,272	-0.03%
2024/08/02	0.1	34.00	0	0.00	33.55	0.1	3,241	0.00%
2024/07/31	1	33.85	0	0.00	33.90	1	3,228	0.03%
2024/07/29	0	0.00	0	34.15	33.30	0	3,215	0.00%
2024/07/26	0.2	34.85	0	0.00	34.80	0.2	3,209	0.01%
2024/07/22	0.1	35.99	0	0.00	36.00	0.1	3,203	0.00%
2024/07/08	2	41.35	0	0.00	41.45	2	3,118	0.06%
2024/07/03	0	0.00	1	44.00	44.00	-1	2,706	-0.04%
2024/06/21	3	39.90	0	0.00	39.85	3	2,435	0.12%
2024/06/13	5	39.74	0	0.00	41.00	5	2,389	0.21%
2024/06/12	0	0.00	35	39.25	40.15	-35	2,324	-1.51%
2024/06/11	1	41.50	0	0.00	40.45	1	2,289	0.04%
2024/06/06	2	41.90	2	40.60	43.05	0	2,040	0.00%
2024/06/05	16	38.88	11	39.39	40.85	5	1,706	0.29%
2024/06/04	2	35.70	0	0.00	37.15	2	1,414	0.14%
2024/05/27	0	0.00	1	34.15	34.25	-1	1,279	-0.08%
2024/05/17	2	35.80	0	0.00	35.30	2	1,158	0.17%
2024/04/17	0.2	30.00	0	0.00	29.65	0.2	695	0.02%
2024/04/10	1	33.65	0	0.00	33.50	1	683	0.15%
2024/04/03	2	33.35	0	0.00	33.00	2	692	0.29%
2024/03/22	2	37.00	0	0.00	36.90	2	891	0.22%
2024/03/19	0	35.25	0	0.00	35.25	0	887	0.00%
2024/03/08	0.1	33.00	0	0.00	32.30	0.1	918	0.01%
2024/02/21	0.1	34.35	0	0.00	34.20	0.1	1,197	0.00%
2024/02/15	0.1	32.95	0	0.00	32.85	0.1	1,204	0.00%
2024/01/30	0.1	35.00	0	0.00	34.70	0.1	1,233	0.01%
2024/01/22	3	35.55	0	0.00	36.10	3	1,260	0.24%
2024/01/17	0.1	35.50	0	0.00	35.10	0.1	1,276	0.01%
2024/01/15	0.1	36.15	0	0.00	36.00	0.1	1,273	0.01%
2024/01/11	0.1	36.30	0	0.00	36.30	0.1	1,286	0.01%
2024/01/04	0.1	39.19	0	0.00	38.85	0.1	1,290	0.01%
2023/12/27	0.1	41.30	0	0.00	41.00	0.1	1,314	0.01%
2023/12/22	0.1	42.40	0	0.00	42.05	0.1	1,314	0.01%
2023/12/13	0	0.00	1	41.60	41.40	-1	1,034	-0.10%
2023/12/05	1	40.50	0	0.00	40.50	1	1,110	0.09%
2023/12/04	0	0.00	23	41.55	41.80	-23	1,155	-1.99%
2023/12/01	18	42.46	0	0.00	42.15	18	1,194	1.51%
2023/11/30	5	42.60	1	41.60	42.80	4	1,224	0.33%
2023/11/29	1	40.25	0	0.00	40.25	1	1,182	0.08%
2023/11/22	1	41.05	2	41.45	41.30	-1	1,084	-0.09%
2023/11/15	0.1	37.95	0	0.00	37.90	0.1	1,025	0.01%
2023/11/10	0.1	37.85	0	0.00	37.75	0.1	1,064	0.01%
2023/11/09	0.1	39.45	0	0.00	39.00	0.1	1,063	0.01%
2023/11/07	0	0.00	1	40.20	40.15	-1	1,122	-0.09%
2023/11/01	0.1	39.00	0	0.00	38.80	0.1	1,243	0.01%
2023/10/23	0	0.00	1	40.45	39.40	-1	1,377	-0.07%
2023/10/12	2	43.40	0	0.00	43.50	2	1,734	0.12%
2023/10/11	3.1	42.65	0	0.00	42.30	3.1	1,756	0.17%
2023/10/04	0.1	43.80	0	0.00	44.00	0.1	1,881	0.00%
2023/09/26	0.1	45.12	0	0.00	44.65	0.1	2,157	0.00%
2023/09/25	2	45.70	150	45.58	45.65	-148	2,229	-6.64%	大賣/鉅額交易
2023/09/19	0	0.00	80	46.42	46.05	-80	2,431	-3.29%
2023/09/13	0	0.00	40	46.10	46.25	-40	3,042	-1.31%
2023/09/07	0	0.00	1	51.50	50.20	-1	4,252	-0.02%
2023/09/06	26	53.42	0	0.00	53.00	26	4,377	0.59%
2023/09/01	0	0.00	50	48.55	48.55	-50	5,345	-0.94%
2023/08/30	2	49.50	0	0.00	49.65	2	5,566	0.04%
2023/08/28	0	0.00	5	48.40	48.40	-5	5,873	-0.09%
2023/08/24	0	51.00	0	0.00	50.10	0	5,923	0.00%
2023/08/22	0	0.00	4	51.40	50.60	-4	6,003	-0.07%
2023/08/21	0	51.10	0	0.00	50.70	0	6,034	0.00%
2023/08/17	0	0.00	2	52.25	52.30	-2	6,124	-0.03%
2023/08/11	1	51.40	2	50.70	50.70	-1	6,619	-0.02%
2023/08/10	1	49.80	7	50.70	49.65	-6	6,621	-0.09%
2023/08/08	1	55.60	0	0.00	55.30	1	6,738	0.01%
2023/08/07	1	55.70	4	56.50	57.00	-3	6,798	-0.04%
2023/08/02	1	55.70	0	0.00	56.30	1	7,098	0.01%
2023/07/28	1	60.30	0	0.00	60.30	1	7,500	0.01%
2023/07/27	5	59.70	110	59.87	60.00	-105	7,612	-1.38%	大賣/鉅額交易
2023/07/26	2	59.00	0	0.00	59.00	2	7,962	0.03%
2023/07/25	8	59.89	1	59.70	59.70	7	8,266	0.08%
2023/07/24	2	60.45	0	0.00	59.10	2	8,332	0.02%
2023/07/20	0	62.90	0	0.00	62.30	0	8,902	0.00%
2023/07/19	3.1	64.27	1	64.00	64.00	2.1	8,959	0.02%
2023/07/18	1	67.60	5	69.00	66.80	-4	8,980	-0.04%
2023/07/17	5	69.80	0	0.00	69.60	5	8,965	0.06%
2023/07/13	1	69.10	1	65.20	65.20	0	8,953	0.00%
2023/07/10	1	68.60	0	0.00	68.40	1	8,959	0.01%
2023/07/07	1	69.10	3	69.43	69.30	-2	8,961	-0.02%
2023/07/06	50.1	71.48	74	70.90	70.60	-24	8,950	-0.27%
2023/07/05	16	72.01	0	0.00	71.90	16	8,921	0.18%
2023/07/03	0	71.30	1	71.40	71.40	-1	9,220	-0.01%
2023/06/30	61	68.61	61	69.43	69.40	0	9,389	0.00%
2023/06/29	2	68.80	0	0.00	70.70	2	9,393	0.02%
2023/06/28	0	0.00	25	68.20	68.20	-25	9,470	-0.26%
2023/06/27	1	69.30	0	0.00	68.00	1	9,583	0.01%
2023/06/26	1	70.60	21	71.03	69.70	-20	9,878	-0.20%
2023/06/21	3	73.40	2	73.75	73.10	1	9,916	0.01%
2023/06/20	3	76.23	2	75.05	73.30	1	10,132	0.01%
2023/06/19	15	75.53	19	74.61	76.20	-4	10,896	-0.04%
2023/06/16	1	74.20	11	74.53	74.50	-10	11,078	-0.09%
2023/06/15	26	76.27	5	75.68	75.30	21	11,182	0.19%
2023/06/14	4	74.60	8	75.59	73.80	-4	11,015	-0.04%
2023/06/13	1	70.40	1	72.20	71.00	0	10,668	0.00%
2023/06/12	1	68.40	1	68.20	68.20	0	10,680	0.00%
2023/06/09	137	70.52	75	67.57	67.50	62	10,732	0.58%	大買/
2023/06/08	4	70.63	13	74.03	74.20	-9	10,471	-0.09%
2023/06/07	0	0.00	2	67.80	67.50	-2	10,555	-0.02%
2023/06/06	1	67.40	0	0.00	67.20	1	11,311	0.01%
2023/06/05	50	67.58	2	67.75	68.20	48	11,565	0.42%
2023/06/02	150	66.68	1	67.10	65.70	149	12,031	1.24%	大買/鉅額交易
2023/06/01	3	66.13	2	66.70	66.50	1	12,231	0.01%
2023/05/30	51	63.01	0	0.00	63.00	51	12,511	0.41%
2023/05/26	3	64.67	4	62.60	62.60	-1	12,708	-0.01%
2023/05/25	103	65.21	5	64.32	64.20	98	12,963	0.76%	大買/
2023/05/24	5	65.70	6	65.58	65.40	-1	12,983	-0.01%
2023/05/23	7	65.64	8	65.29	65.30	-1	12,939	-0.01%
2023/05/22	3	65.13	4	65.10	64.90	-1	12,958	-0.01%
2023/05/19	22	66.39	11	66.10	65.60	11	12,976	0.08%
2023/05/18	11	67.68	11	67.91	68.10	0	12,865	0.00%
2023/05/17	4	64.50	0	0.00	64.50	4	12,654	0.03%
2023/05/16	4	63.90	0	0.00	63.10	4	12,608	0.03%
2023/05/15	1	66.00	1	63.60	63.60	0	12,583	0.00%
2023/05/12	1	65.30	3	66.17	66.60	-2	12,523	-0.02%
2023/05/11	3	63.50	3	62.73	63.30	0	12,426	0.00%
2023/05/10	2	63.95	2	64.10	64.40	0	12,414	0.00%
2023/05/09	2	63.20	5	64.52	62.70	-3	12,374	-0.02%
2023/05/08	71	67.63	19	67.26	66.30	52	12,860	0.40%
2023/05/05	7	66.46	11	66.10	65.40	-4	13,266	-0.03%
2023/05/04	13	67.48	13	67.48	66.50	0	13,527	0.00%
2023/05/03	12	68.58	10	68.56	68.50	2	13,825	0.01%
2023/05/02	14	71.13	2	71.45	70.00	12	14,177	0.08%
2023/04/28	22	69.10	33	69.84	71.70	-11	14,010	-0.08%
2023/04/27	9	64.50	5	65.14	65.20	4	13,723	0.03%
2023/04/26	9	65.06	8	65.10	65.00	1	13,691	0.01%
2023/04/25	36	68.96	28	68.77	67.50	8	13,503	0.06%
2023/04/24	4	65.40	4	66.18	68.80	0	13,057	0.00%
2023/04/21	4	63.75	5	66.28	62.60	-1	13,001	-0.01%
2023/04/20	8	68.44	4	68.28	66.60	4	13,118	0.03%
2023/04/19	4	72.78	2	73.30	72.30	2	13,090	0.02%
2023/04/18	5	73.18	3	72.67	72.50	2	13,134	0.02%
2023/04/17	6	74.27	2	71.00	74.80	4	13,241	0.03%
2023/04/14	0	0.00	8	66.98	68.50	-8	13,264	-0.06%
2023/04/13	8	66.15	2	66.90	65.30	6	13,217	0.05%
2023/04/12	4	66.63	5	66.96	66.80	-1	13,182	-0.01%
2023/04/11	4	65.75	3	66.07	65.70	1	13,151	0.01%
2023/04/10	3	65.07	8	66.03	65.80	-5	13,124	-0.04%
2023/04/07	8	64.45	14	64.60	65.10	-6	13,058	-0.05%
2023/04/06	19	64.66	16	64.36	64.00	3	12,915	0.02%
2023/03/31	15	63.03	14	63.26	62.50	1	12,686	0.01%
2023/03/30	6	62.00	12	62.23	61.40	-6	12,457	-0.05%
2023/03/29	12	62.23	6	61.83	61.00	6	12,375	0.05%
2023/03/28	16	61.34	27	61.18	61.30	-11	12,291	-0.09%
2023/03/27	10	62.49	8	62.60	61.80	2	12,162	0.02%
2023/03/24	10	61.83	10	60.77	61.00	0	11,867	0.00%
2023/03/23	20	62.17	12	62.28	61.60	8	11,817	0.07%
2023/03/22	27	63.60	20.1	64.35	62.30	6.9	11,597	0.06%
2023/03/21	6	59.07	8	59.81	61.30	-2	10,661	-0.02%
2023/03/20	12	55.50	9	55.49	55.80	3	10,448	0.03%
2023/03/17	3	53.10	3	53.07	52.80	0	10,361	0.00%
2023/03/16	2	51.30	3	51.43	51.00	-1	10,215	-0.01%
2023/03/15	10	53.68	5	53.24	52.90	5	10,120	0.05%
2023/03/14	6	51.75	5	51.84	52.10	1	9,903	0.01%
2023/03/13	4	51.78	6	52.22	50.70	-2	9,746	-0.02%
2023/03/10	7	55.34	8	55.48	55.50	-1	9,426	-0.01%
2023/03/09	26	55.10	24	54.61	55.10	2	9,134	0.02%
2023/03/08	6.1	51.03	4	51.58	52.80	2.1	8,380	0.03%
2023/03/07	2	52.40	0	0.00	51.80	2	8,083	0.02%
2023/03/06	14	49.53	18	49.60	51.80	-4	7,599	-0.05%
2023/03/03	2	47.18	6	47.04	47.10	-4	7,464	-0.05%
2023/03/02	18	49.40	16	49.28	47.10	2	7,403	0.03%
2023/03/01	1	48.10	0	0.00	48.30	1	7,103	0.01%
2023/02/24	12	48.09	16	48.15	47.85	-4	6,954	-0.06%
2023/02/23	18	48.04	12	47.72	49.05	6	6,851	0.09%
2023/02/22	3	48.63	6	48.88	48.00	-3	6,606	-0.05%
2023/02/21	3	49.83	8	49.96	50.90	-5	6,590	-0.08%
2023/02/20	6	49.41	1	49.55	49.50	5	6,569	0.08%
2023/02/17	3	48.60	2	48.63	51.00	1	6,544	0.02%
2023/02/16	2	44.85	9	43.53	46.75	-7	6,515	-0.11%
2023/02/15	11	42.85	1	42.90	42.50	10	6,495	0.15%
2023/02/14	3	41.60	6	42.08	42.40	-3	6,482	-0.05%
2023/02/13	5	41.42	2	41.90	41.20	3	6,492	0.05%
2023/02/10	3	41.70	8	41.95	40.70	-5	6,476	-0.08%
2023/02/09	7	41.81	2	41.95	41.95	5	6,477	0.08%
2023/02/08	3	40.27	4	41.16	42.00	-1	6,443	-0.02%
2023/02/07	4	39.11	19	39.49	40.05	-15	6,394	-0.23%
2023/02/06	57	39.65	44	40.10	39.35	13	6,336	0.21%
2023/02/03	68	38.14	62	38.42	39.00	6	5,646	0.11%
2023/02/02	14	36.17	20	36.22	37.80	-6	4,960	-0.12%
2023/02/01	17	33.88	11	34.33	34.40	6	4,637	0.13%
2023/01/31	20	31.84	23	32.04	33.05	-3	4,233	-0.07%
2023/01/30	5	29.20	4	29.06	30.15	1	3,772	0.03%
2023/01/16	2	27.35	1	26.10	27.40	1	3,534	0.03%
2023/01/12	4	26.53	7	26.54	26.05	-3	3,474	-0.09%
2023/01/11	4	26.93	3	26.65	26.60	1	3,460	0.03%
2023/01/10	8	27.76	12	27.56	27.20	-4	3,424	-0.12%
2023/01/09	4	27.21	1	27.25	27.25	3	3,260	0.09%
2023/01/06	7	27.29	4	27.15	27.15	3	3,242	0.09%
2023/01/05	10	27.12	15	27.25	27.55	-5	3,188	-0.16%
2023/01/04	9	26.27	8	26.18	26.95	1	3,028	0.03%
2023/01/03	7	24.43	6	24.45	24.70	1	2,960	0.03%
2022/12/30	3	23.93	5	24.16	23.80	-2	2,964	-0.07%
2022/12/26	8	24.37	8	24.48	24.70	0	3,110	0.00%
2022/12/23	3	24.28	1	24.30	24.20	2	3,115	0.06%
2022/12/21	4	25.25	8	25.57	25.30	-4	3,137	-0.13%
2022/12/20	2	25.15	2	25.13	24.90	0	3,155	0.00%
2022/12/19	1	26.10	1	26.40	25.80	0	3,160	0.00%
2022/12/16	5	26.62	2	26.83	26.50	3	3,157	0.10%
2022/12/15	1	27.10	3	27.10	27.35	-2	3,129	-0.06%
2022/12/14	2	26.75	0	0.00	26.70	2	3,064	0.07%
2022/12/13	8	26.79	13	27.15	27.40	-5	3,011	-0.17%
2022/12/12	20	27.22	16	27.02	27.15	4	2,881	0.14%
2022/12/09	16	26.78	11	26.50	25.80	5	2,749	0.18%
2022/12/08	15	26.82	21	26.76	26.85	-6	2,560	-0.23%
2022/12/07	12	26.25	16	26.06	26.35	-4	2,505	-0.16%
2022/12/06	12	26.85	13	27.14	26.55	-1	2,478	-0.04%
2022/12/05	19	27.12	13	27.17	26.95	6	2,443	0.25%
2022/12/02	10	26.78	12	26.84	26.85	-2	2,411	-0.08%
2022/12/01	37	26.60	36	26.59	26.50	1	2,378	0.04%
2022/11/30	12	26.27	15	26.03	26.45	-3	2,261	-0.13%
2022/11/29	9	25.71	4	25.85	25.90	5	2,211	0.23%
2022/11/28	21	26.09	32	25.97	26.15	-11	2,214	-0.50%
2022/11/25	33	25.90	26	26.02	25.20	7	2,141	0.33%
2022/11/24	14	24.63	13	24.55	25.00	1	1,956	0.05%
2022/11/23	11	23.85	8	23.98	24.10	3	1,910	0.16%
2022/11/22	2	23.38	0	0.00	23.40	2	1,905	0.10%
2022/11/21	0	0.00	4	23.65	23.80	-4	1,967	-0.20%
2022/11/18	4	24.08	2	24.58	23.60	2	2,045	0.10%
2022/11/17	3	24.20	5	24.25	24.25	-2	2,026	-0.10%
2022/11/16	3	23.83	1	24.05	23.65	2	2,051	0.10%
2022/11/15	1	24.05	1	24.00	24.05	0	2,084	0.00%
2022/11/14	2	23.83	2	24.03	24.05	0	2,110	0.00%
2022/11/11	3	23.60	3	23.87	23.45	0	2,176	0.00%
2022/11/10	5	23.26	3	22.88	22.60	2	2,349	0.09%
2022/11/09	0	0.00	2	23.13	23.70	-2	2,431	-0.08%
2022/11/08	1	22.80	0	0.00	22.95	1	2,497	0.04%
2022/11/07	11	23.38	11	23.18	23.05	0	2,591	0.00%
2022/11/03	1	22.25	2	22.50	22.60	-1	3,182	-0.03%
2022/11/02	1	22.35	1	22.40	22.15	0	3,280	0.00%
2022/11/01	3	22.08	2	22.30	22.35	1	3,554	0.03%
2022/10/31	0	0.00	3	21.70	21.85	-3	4,025	-0.07%
2022/10/28	2	21.55	1	21.95	20.95	1	4,165	0.02%
2022/10/27	3	21.75	1	21.85	21.75	2	4,332	0.05%
2022/10/26	0	0.00	1	21.80	21.75	-1	4,538	-0.02%
2022/10/20	0	0.00	3	21.20	21.30	-3	6,490	-0.05%
2022/10/19	1	21.50	0	0.00	21.50	1	6,561	0.02%
2022/10/18	3	21.57	0	0.00	21.50	3	6,630	0.05%
2022/10/17	0	0.00	1	21.35	21.20	-1	6,772	-0.01%
2022/10/14	0	0.00	2	20.00	20.60	-2	6,946	-0.03%
2022/10/13	9	20.83	10	19.57	19.15	-1	7,212	-0.01%
2022/10/04	3	22.88	2	23.00	23.10	1	9,341	0.01%
2022/09/27	0	0.00	8	21.18	21.40	-8	13,202	-0.06%
2022/09/26	1	22.00	6	22.14	20.90	-5	13,827	-0.04%
2022/09/23	6	23.13	4	22.90	22.65	2	14,370	0.01%
2022/09/22	0	0.00	8	23.43	23.65	-8	15,001	-0.05%
2022/09/21	5	22.82	0	0.00	22.80	5	15,066	0.03%
2022/09/20	2	22.83	14	22.95	23.45	-12	15,133	-0.08%
2022/09/19	1	22.25	26	22.27	22.30	-25	15,270	-0.16%
2022/09/16	2	22.90	0	0.00	22.80	2	15,546	0.01%
2022/09/15	5	23.46	0	0.00	23.15	5	15,801	0.03%
2022/09/14	8	23.18	0	0.00	23.45	8	16,406	0.05%
2022/09/08	3	23.43	0	0.00	23.45	3	17,099	0.02%
2022/09/06	0	0.00	20	22.60	22.55	-20	18,017	-0.11%
2022/09/02	0	0.00	21	23.75	23.60	-21	19,149	-0.11%
2022/09/01	3	24.13	8	24.13	24.00	-5	19,411	-0.03%
2022/08/31	1	25.30	1	24.95	24.95	0	19,541	0.00%
2022/08/30	2	25.25	0	0.00	25.30	2	19,899	0.01%
2022/08/29	1	24.60	9	24.94	25.10	-8	19,940	-0.04%
2022/08/26	22	26.12	7	26.11	25.90	15	19,928	0.08%
2022/08/25	5	25.93	3	26.28	26.50	2	19,862	0.01%
2022/08/24	1	25.50	4	25.24	25.45	-3	19,775	-0.02%
2022/08/23	1	25.00	0	0.00	24.95	1	19,751	0.01%
2022/08/22	0	0.00	1	25.70	25.50	-1	19,722	-0.01%
2022/08/19	9	26.40	2	26.70	26.35	7	19,711	0.04%
2022/08/18	10	26.74	2	26.75	26.60	8	19,672	0.04%
2022/08/17	16	26.80	11	26.94	26.90	5	19,600	0.03%
2022/08/16	11	26.56	2	26.50	26.25	9	19,455	0.05%
2022/08/15	4	25.21	0	0.00	25.70	4	19,403	0.02%
2022/08/12	2	26.10	0	0.00	25.95	2	19,412	0.01%
2022/08/11	9	26.66	10	26.13	25.95	-1	19,445	-0.01%
2022/08/10	16	27.48	11	27.43	27.30	5	19,071	0.03%
2022/08/09	17	28.54	11	28.69	28.90	6	19,176	0.03%
2022/08/08	30	28.62	9	28.57	28.45	21	19,275	0.11%
2022/08/05	27	29.48	51	29.11	29.65	-24	19,073	-0.13%
2022/08/04	25	27.22	15	27.24	28.00	10	18,722	0.05%
2022/08/03	20	27.97	22	28.09	28.20	-2	18,586	-0.01%
2022/08/02	32	28.52	16	28.28	28.45	16	18,420	0.09%
2022/08/01	5	29.79	6	29.50	30.10	-1	18,192	-0.01%
2022/07/29	47	29.24	55	28.98	29.50	-8	17,840	-0.04%
2022/07/28	66	29.15	61	28.97	28.40	5	17,414	0.03%
2022/07/27	22	27.68	77	27.94	28.75	-55	16,616	-0.33%
2022/07/26	29	26.36	10	26.15	26.15	19	16,184	0.12%
2022/07/25	16	26.54	15	26.77	27.15	1	16,101	0.01%
2022/07/22	45	27.38	13	27.51	26.90	32	16,011	0.20%
2022/07/21	32	27.38	137	27.56	27.95	-105	15,839	-0.66%	大賣/鉅額交易
2022/07/20	51	27.51	35	28.17	27.20	16	15,636	0.10%
2022/07/19	77	27.93	105	28.13	27.85	-28	15,359	-0.18%	大賣/
2022/07/18	62	27.08	85	27.26	27.70	-23	15,047	-0.15%
2022/07/15	67	26.25	68	26.36	26.25	-1	14,663	-0.01%
2022/07/14	92	25.45	43	25.82	25.60	49	14,260	0.34%
2022/07/13	69	25.96	41	26.15	24.95	28	13,709	0.20%
2022/07/12	24	25.62	34	25.31	25.10	-10	13,417	-0.07%
2022/07/11	49	27.09	10	27.02	26.65	39	13,079	0.30%
2022/07/08	91	29.58	62	29.59	28.35	29	12,691	0.23%
2022/07/07	34	29.00	44	29.22	30.35	-10	11,704	-0.09%
2022/07/06	123	30.17	101	30.30	27.60	22	10,909	0.20%	大買/大賣/
2022/07/05	44	27.37	61	29.05	30.10	-17	9,636	-0.18%
2022/07/04	53	26.57	39	26.79	27.40	14	9,001	0.16%
2022/07/01	28	25.35	20	25.56	25.90	8	8,351	0.10%
2022/06/30	76	25.53	87	25.56	26.10	-11	7,768	-0.14%
2022/06/29	15	23.95	16	23.98	23.75	-1	7,112	-0.01%
2022/06/27	37	24.15	28	24.22	24.10	9	6,940	0.13%
2022/06/24	60	23.61	67	23.73	23.90	-7	6,782	-0.10%
2022/06/23	25	23.22	16	23.25	22.70	9	6,490	0.14%
2022/06/22	26	25.16	25	24.88	24.65	1	6,230	0.02%
2022/06/21	19	23.19	29	23.35	24.20	-10	5,632	-0.18%
2022/06/20	31	24.04	30	24.26	22.00	1	5,446	0.02%
2022/06/17	22	24.61	21	25.68	24.30	1	5,123	0.02%
2022/06/16	26	27.66	18	27.02	26.35	8	4,896	0.16%
2022/06/15	53	28.13	55	28.28	28.55	-2	4,480	-0.04%
2022/06/14	17	26.64	8	26.53	27.00	9	3,901	0.23%
2022/06/13	37	28.64	69	28.64	28.70	-32	3,643	-0.88%
2022/06/10	0	0.00	5	28.00	28.40	-5	2,700	-0.19%
2022/06/08	1	23.95	1	24.05	23.50	0	2,200	0.00%
2022/06/01	3	21.30	0	0.00	21.50	3	1,713	0.18%
2022/05/31	5	20.95	0	0.00	21.50	5	1,696	0.29%
2022/05/30	7	21.21	1	21.25	20.60	6	1,677	0.36%
2022/05/27	3	20.60	0	0.00	20.80	3	1,636	0.18%
2022/05/25	3	18.90	3	18.55	18.95	0	1,579	0.00%
2022/05/24	12	18.64	0	0.00	18.25	12	1,549	0.77%
2022/05/23	5	20.15	0	0.00	20.05	5	1,478	0.34%
2022/05/19	0	0.00	6	19.46	20.15	-6	1,298	-0.46%
2022/05/18	0	0.00	8	18.35	18.35	-8	1,158	-0.69%
2022/05/17	48	15.79	48	16.04	16.70	0	1,080	0.00%
2022/05/12	3	14.80	0	0.00	13.45	3	526	0.57%
2022/05/11	9	13.30	0	0.00	13.60	9	388	2.32%
2021/12/29	1	17.30	1	17.40	17.20	0	3,021	0.00%
2021/12/28	1	17.15	1	17.25	17.50	0	2,770	0.00%
2021/12/16	1	16.80	0	0.00	16.90	1	2,348	0.04%
2021/12/10	2	17.40	2	17.45	16.90	0	1,318	0.00%
2021/11/22	0	0.00	6	16.00	15.65	-6	671	-0.89%
2021/11/19	0	0.00	2	15.10	15.55	-2	635	-0.31%
2021/11/18	1	15.15	1	14.70	14.65	0	613	0.00%
2021/10/27	1	13.80	1	13.95	13.55	0	446	0.00%
2021/09/28	0	0.00	4	13.15	13.15	-4	926	-0.43%
2021/09/07	10	13.00	0	0.00	13.10	10	890	1.12%
2021/06/10	0	0.00	0.1	12.10	12.10	-0.1	709	-0.02%
2021/04/07	0	0.00	5	12.10	12.00	-5	266	-1.88%
2020/07/07	0	0.00	13	12.57	12.25	-13	450	-2.88%
2020/07/06	13	11.98	0	0.00	12.45	13	390	3.33%
2020/03/13	0	0.00	2	11.05	11.15	-2	336	-0.59%
2020/01/07	0	0.00	3	12.00	12.00	-3	293	-1.02%
2019/11/07	0	0.00	5	13.05	13.10	-5	863	-0.58%
2019/09/23	5	14.30	0	0.00	14.25	5	381	1.31%
2019/09/12	5	13.20	0	0.00	13.40	5	160	3.12%
2019/09/11	5	13.50	0	0.00	13.60	5	144	3.46%
2019/08/22	2	10.80	0	0.00	10.80	2	26	7.54%