一詮 (2486)-元大-華山券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	45	116.30	5	114.90	110.50	40	19,127	0.21%
2024/11/21	22	114.05	21	114.93	115.00	1	18,988	0.01%
2024/11/20	24	113.67	23	114.11	114.00	1	19,045	0.01%
2024/11/19	6	113.33	5	113.90	115.50	1	19,121	0.01%
2024/11/18	1	109.00	0	0.00	108.50	1	19,115	0.01%
2024/11/15	1	115.00	4.1	113.73	112.00	-3.1	19,178	-0.02%
2024/11/14	11	117.50	9	115.39	115.00	2	19,215	0.01%
2024/11/13	4	116.75	0	0.00	115.50	4	19,171	0.02%
2024/11/12	5	118.40	10	118.65	119.50	-5	19,156	-0.03%
2024/11/11	6	119.25	17	123.74	119.00	-11	19,242	-0.06%
2024/11/08	6	128.50	0	0.00	126.50	6	19,120	0.03%
2024/11/07	9	128.00	20	127.50	126.00	-11	19,170	-0.06%
2024/11/06	0	126.50	9	125.00	126.00	-9	19,244	-0.05%
2024/11/05	15	128.80	10	130.40	127.50	5	19,198	0.03%
2024/11/01	0	0.00	5	127.10	130.00	-5	19,211	-0.03%
2024/10/30	2	127.00	0	0.00	125.50	2	19,112	0.01%
2024/10/29	2	126.00	2	127.00	127.00	0	19,282	0.00%
2024/10/28	1	127.50	4	132.00	126.50	-3	19,446	-0.02%
2024/10/25	2	126.01	7	125.50	128.00	-5	19,420	-0.03%
2024/10/24	12.1	126.65	8	128.63	123.00	4.1	19,206	0.02%
2024/10/23	17	131.32	29	131.48	132.50	-12	18,994	-0.06%
2024/10/22	5	125.00	1	120.50	126.00	4	18,599	0.02%
2024/10/21	0	0.00	1	123.50	120.50	-1	18,367	-0.01%
2024/10/18	7	123.57	8	122.38	123.00	-1	18,184	-0.01%
2024/10/17	3	124.50	15	123.53	123.00	-12	17,996	-0.07%
2024/10/16	18	125.61	17	126.50	124.00	1	17,712	0.01%
2024/10/15	43	123.94	12	125.08	121.50	31	16,988	0.18%
2024/10/14	9	119.78	1	120.50	121.00	8	16,399	0.05%
2024/10/11	14	118.79	18	117.39	119.00	-4	15,939	-0.03%
2024/10/09	20.1	115.36	54	115.20	114.00	-33.9	15,217	-0.22%
2024/10/08	5	112.80	4	110.13	112.50	1	14,500	0.01%
2024/10/07	6	111.83	14.1	110.76	111.00	-8.1	14,141	-0.06%
2024/10/01	2	101.00	3	101.17	101.00	-1	14,314	-0.01%
2024/09/30	1	102.00	0	0.00	100.00	1	14,531	0.01%
2024/09/27	40	101.05	39	100.33	100.00	1	14,401	0.01%
2024/09/26	52	101.49	53	100.46	100.50	-1	13,969	-0.01%
2024/09/24	2	93.90	0	0.00	94.60	2	13,547	0.01%
2024/09/23	50	95.18	50	94.20	94.20	0	13,544	0.00%
2024/09/20	87	96.20	51	94.33	94.30	36	13,633	0.26%
2024/09/19	21	96.56	25	95.36	95.80	-4	13,430	-0.03%
2024/09/18	5	96.00	4	95.20	93.60	1	13,266	0.01%
2024/09/13	1	90.00	1	90.60	90.60	0	13,031	0.00%
2024/09/12	0	0.00	4	90.78	90.50	-4	13,269	-0.03%
2024/09/11	0	0.00	1	85.50	85.60	-1	13,585	-0.01%
2024/09/10	52	85.45	50	85.20	85.20	2	14,039	0.01%
2024/09/09	0	0.00	5	86.40	87.20	-5	14,697	-0.03%
2024/09/06	27	89.32	28	88.49	87.90	-1	15,425	-0.01%
2024/09/05	34.2	89.93	31	91.46	88.00	3.2	15,953	0.02%
2024/09/04	12	92.39	7	95.34	91.60	5	16,317	0.03%
2024/09/03	11	99.59	2	100.50	98.00	9	17,180	0.05%
2024/09/02	60	100.08	69	103.72	103.00	-9	17,271	-0.05%
2024/08/30	2	95.40	1	95.20	95.00	1	17,205	0.01%
2024/08/29	5	96.70	1	97.10	96.00	4	18,236	0.02%
2024/08/28	1	97.40	1	99.60	97.10	0	18,704	0.00%
2024/08/27	3	96.23	4	97.75	98.50	-1	18,991	-0.01%
2024/08/26	103	98.40	100	95.44	95.30	3	19,207	0.02%	大買/
2024/08/22	50	98.92	50	98.00	98.00	0	20,078	0.00%
2024/08/21	53	100.53	50	99.30	99.30	3	20,854	0.01%
2024/08/20	57	103.58	57	102.44	102.50	0	22,429	0.00%
2024/08/19	12	104.67	3	104.17	103.50	9	22,970	0.04%
2024/08/16	50	104.00	50	104.00	104.00	0	23,306	0.00%
2024/08/15	3	103.17	4	104.13	102.50	-1	23,743	0.00%
2024/08/14	5	102.20	3	103.50	101.00	2	23,899	0.01%
2024/08/13	2	103.00	2	103.25	103.50	0	24,100	0.00%
2024/08/12	12	104.81	11.3	104.71	104.00	0.7	24,010	0.00%
2024/08/09	2	100.50	2	99.60	96.70	0	24,216	0.00%
2024/08/08	1	100.50	2	101.50	98.90	-1	24,109	0.00%
2024/08/07	2	97.20	8.1	94.07	98.80	-6.1	24,272	-0.02%
2024/08/06	2	93.50	3	86.40	89.90	-1	24,688	0.00%
2024/08/05	0	0.00	7	97.13	95.90	-7	25,154	-0.03%
2024/08/02	8	106.50	5	108.00	106.50	3	26,139	0.01%
2024/08/01	17	109.97	17	108.32	111.00	0	28,204	0.00%
2024/07/31	11	111.45	7	114.07	110.50	4	28,857	0.01%
2024/07/30	8.1	115.57	11	115.73	115.00	-2.9	28,950	-0.01%
2024/07/29	11	113.14	6.1	120.67	108.50	4.9	28,729	0.02%
2024/07/26	11	122.09	2	122.00	120.50	9	28,891	0.03%
2024/07/23	1	124.50	4	129.50	133.00	-3	29,344	-0.01%
2024/07/22	2	118.00	0	0.00	121.00	2	29,975	0.01%
2024/07/18	2	128.00	0	0.00	125.00	2	30,613	0.01%
2024/07/17	1	136.50	0	0.00	134.00	1	30,718	0.00%
2024/07/15	0	0.00	2	144.00	144.00	-2	31,205	-0.01%
2024/07/12	0	0.00	1.1	138.00	138.50	-1.1	31,438	0.00%
2024/07/10	0.1	134.00	0	0.00	132.50	0.1	32,141	0.00%
2024/07/08	4	143.00	2	142.00	141.00	2	32,766	0.01%
2024/07/05	14.3	146.30	17.1	144.50	143.50	-2.8	32,664	-0.01%
2024/07/04	1	136.50	1	137.50	138.00	0	32,491	0.00%
2024/07/03	0	0.00	0.1	133.50	136.50	-0.1	33,248	0.00%
2024/07/01	0.7	135.00	1	135.00	133.00	-0.3	36,351	0.00%
2024/06/28	0	0.00	0.4	136.50	135.00	-0.4	37,515	0.00%
2024/06/27	1	135.00	2	137.50	138.00	-1	38,086	0.00%
2024/06/26	0	0.00	0.1	124.00	132.00	-0.1	38,236	0.00%
2024/06/21	0.1	121.00	0	0.00	120.50	0.1	39,146	0.00%
2024/06/19	7.1	116.43	6	118.08	118.50	1.1	40,555	0.00%
2024/06/18	19.4	119.72	17.1	118.28	119.50	2.2	41,265	0.01%
2024/06/17	17	126.00	15	126.13	125.00	2	41,149	0.00%
2024/06/14	16	121.69	15	120.87	122.00	1	41,334	0.00%
2024/06/13	12	116.83	31	118.60	123.00	-19	42,027	-0.05%
2024/06/12	36	112.85	19	111.87	112.00	17	41,724	0.04%
2024/06/11	8	107.63	7.2	110.03	113.50	0.8	41,337	0.00%
2024/06/07	18	107.72	20	108.70	108.50	-2	41,165	0.00%
2024/06/06	22	105.57	21	104.00	103.50	1	40,472	0.00%
2024/06/05	18	108.00	19	104.16	103.00	-1	40,082	0.00%
2024/06/04	19.3	108.18	17	105.38	104.00	2.3	39,679	0.01%
2024/06/03	7	100.50	10	103.45	105.00	-3	39,413	-0.01%
2024/05/31	5	96.24	7	95.64	95.50	-2	39,702	-0.01%
2024/05/30	1	97.80	0	0.00	97.10	1	39,388	0.00%
2024/05/29	4	101.38	1	100.00	98.00	3	39,201	0.01%
2024/05/28	18	104.47	12	100.53	99.00	6	39,213	0.02%
2024/05/27	10	96.54	12	97.84	100.00	-2	38,425	-0.01%
2024/05/24	9	94.01	8	93.21	91.00	1	37,718	0.00%
2024/05/23	4	86.95	16	90.68	91.50	-12	36,165	-0.03%
2024/05/22	5	83.80	29	85.74	83.20	-24	35,582	-0.07%
2024/05/21	34	85.72	17	85.22	86.00	17	35,202	0.05%
2024/05/20	3	82.43	3	82.73	82.80	0	34,643	0.00%
2024/05/17	65	80.90	67	81.71	81.20	-2	34,451	-0.01%
2024/05/16	2	78.60	1	78.50	78.50	1	34,221	0.00%
2024/05/15	3	82.57	2	79.00	79.00	1	34,403	0.00%
2024/05/13	26	80.80	1	82.80	80.80	25	33,931	0.07%
2024/05/10	8	84.01	14	82.41	84.00	-6	33,593	-0.02%
2024/05/09	49	85.09	88	84.91	84.90	-39	33,311	-0.12%
2024/05/08	65	84.14	26	83.56	84.20	39	32,507	0.12%
2024/05/07	46	85.54	90	88.81	82.40	-44	31,547	-0.14%
2024/05/06	17	79.11	105	81.54	82.00	-88	29,402	-0.30%	大賣/
2024/05/03	1	74.20	16	74.66	74.60	-15	28,543	-0.05%
2024/05/02	121	72.87	113	71.75	71.50	8	28,272	0.03%	大買/大賣/
2024/04/30	90	72.94	103	73.83	73.50	-13	28,300	-0.05%	大賣/
2024/04/29	128	73.95	39	75.35	72.70	89	28,028	0.32%	大買/
2024/04/26	132	73.20	130	73.31	72.60	2	27,486	0.01%	大買/大賣/
2024/04/25	21	70.53	23	72.22	72.30	-2	26,960	-0.01%
2024/04/24	8	69.51	2	69.50	69.40	6	27,043	0.02%
2024/04/23	1	66.00	16.1	65.46	66.00	-15.1	27,604	-0.05%
2024/04/22	41	66.46	40	65.10	65.10	1	28,620	0.00%
2024/04/19	105	68.28	129	67.85	67.80	-24	29,419	-0.08%	大買/大賣/
2024/04/18	60	69.87	60	69.40	69.40	0	30,545	0.00%
2024/04/17	35	69.91	20	70.10	70.10	15	30,763	0.05%
2024/04/16	103	68.55	157	69.53	69.90	-54	30,502	-0.18%	大買/大賣/
2024/04/15	120	71.92	142	71.77	71.80	-22	30,271	-0.07%	大買/大賣/
2024/04/12	36	72.39	44	73.66	73.60	-8	30,325	-0.03%
2024/04/11	27	71.05	23	71.38	71.40	4	30,219	0.01%
2024/04/10	53.1	71.71	30	70.60	70.60	23.1	30,546	0.08%
2024/04/09	90	74.63	75	74.34	74.00	15	30,654	0.05%
2024/04/08	10	71.96	31	73.47	75.00	-21	30,807	-0.07%
2024/04/03	108	72.78	37	71.87	70.90	71	30,316	0.23%	大買/
2024/04/02	6	70.93	18	71.53	72.60	-12	28,227	-0.04%
2024/04/01	3	64.50	14	65.93	66.00	-11	27,024	-0.04%
2024/03/29	2	60.20	5	59.26	60.00	-3	26,376	-0.01%
2024/03/28	3	59.10	2	58.65	58.60	1	26,121	0.00%
2024/03/27	3	59.50	1	59.10	59.00	2	25,960	0.01%
2024/03/26	6	64.22	74	62.69	60.10	-68	25,720	-0.26%
2024/03/25	9	63.76	38	64.30	64.20	-29	25,064	-0.12%
2024/03/22	8	60.10	10	60.46	59.30	-2	24,351	-0.01%
2024/03/21	6	58.68	26	59.21	59.40	-20	23,600	-0.08%
2024/03/20	5	55.00	5	55.18	55.60	0	22,593	0.00%
2024/03/19	88	54.72	84	54.86	54.70	4	22,288	0.02%
2024/03/18	89	55.57	89	56.62	54.50	0	21,639	0.00%
2024/03/15	62	54.70	17	54.56	54.40	45	20,156	0.22%
2024/03/14	48	54.90	4	54.55	54.80	44	19,623	0.22%
2024/03/13	46	54.71	4	53.85	53.90	42	19,181	0.22%
2024/03/12	3	53.97	0	0.00	53.30	3	18,669	0.02%
2024/03/11	1	51.90	3	51.27	51.40	-2	18,225	-0.01%
2024/03/08	2	49.15	0	0.00	49.50	2	18,052	0.01%
2024/03/07	19	54.50	2	51.90	50.10	17	17,829	0.10%
2024/03/06	7	51.60	29	54.40	54.10	-22	17,048	-0.13%
2024/03/05	15	50.20	0.1	50.60	49.70	14.9	16,280	0.09%
2024/03/04	0	0.00	57	51.00	50.90	-57	16,170	-0.35%
2024/03/01	71	50.78	46	51.25	51.10	25	16,019	0.16%
2024/02/29	0	0.00	1	49.55	49.30	-1	15,756	-0.01%
2024/02/27	5	48.93	3	51.80	48.85	2	15,780	0.01%
2024/02/26	1	50.30	2	50.08	50.50	-1	15,679	-0.01%
2024/02/23	7	48.86	5	48.59	48.30	2	15,553	0.01%
2024/02/22	1	49.70	1	50.30	49.70	0	15,487	0.00%
2024/02/21	0	0.00	5	50.20	50.30	-5	15,443	-0.03%
2024/02/20	1	50.60	0	0.00	49.70	1	15,406	0.01%
2024/02/19	26	50.31	51	50.50	50.50	-25	15,409	-0.16%
2024/02/16	55	51.76	35	51.42	51.20	20	15,423	0.13%
2024/02/15	0	0.00	3	50.00	49.95	-3	15,119	-0.02%
2024/02/05	4	48.25	0	0.00	48.75	4	15,124	0.03%
2024/02/02	2.1	49.08	1	48.35	48.35	1.1	15,193	0.01%
2024/02/01	0	0.00	4	51.23	49.30	-4	15,288	-0.03%
2024/01/30	5	49.78	8	49.64	49.25	-3	15,430	-0.02%
2024/01/29	1	48.70	0	0.00	49.00	1	15,637	0.01%
2024/01/26	10	48.50	2	48.10	48.25	8	15,818	0.05%
2024/01/25	4	49.09	2	49.60	49.00	2	15,719	0.01%
2024/01/24	5	51.00	27	50.43	50.20	-22	15,604	-0.14%
2024/01/23	25	49.28	4	49.43	49.00	21	15,405	0.14%
2024/01/22	10	50.10	5	49.90	49.90	5	15,225	0.03%
2024/01/19	17	50.38	10	49.94	49.90	7	15,122	0.05%
2024/01/18	87	51.71	82	50.27	51.60	5	14,838	0.03%
2024/01/17	10	51.56	9	51.29	51.00	1	14,582	0.01%
2024/01/16	27	51.80	8	52.93	50.40	19	13,819	0.14%
2024/01/15	7	53.97	13	54.88	55.90	-6	12,722	-0.05%
2024/01/12	8	52.05	11	51.43	50.90	-3	11,799	-0.03%
2024/01/11	1	46.15	7	49.08	49.55	-6	10,519	-0.06%
2024/01/10	3	45.13	3	45.35	45.05	0	10,269	0.00%
2024/01/08	4	47.61	4	47.06	46.00	0	10,483	0.00%
2024/01/05	9	48.17	5	48.36	47.30	4	10,358	0.04%
2024/01/04	10	50.14	17	51.02	49.35	-7	10,540	-0.07%
2024/01/03	16	50.94	17	50.81	52.00	-1	10,140	-0.01%
2024/01/02	26	49.28	35	49.72	51.00	-9	10,103	-0.09%
2023/12/29	34	46.94	14	46.59	46.80	20	9,701	0.21%
2023/12/28	0	0.00	3	44.12	44.00	-3	9,285	-0.03%
2023/12/26	1	44.00	0	0.00	43.95	1	9,695	0.01%
2023/12/22	1	44.10	0	0.00	43.80	1	9,759	0.01%
2023/12/21	1	43.45	2	43.93	44.05	-1	9,887	-0.01%
2023/12/19	2	42.40	1	41.95	42.25	1	9,970	0.01%
2023/12/18	7	42.99	0	0.00	42.85	7	10,013	0.07%
2023/12/15	1	44.00	0	0.00	43.65	1	10,135	0.01%
2023/12/14	1	44.60	6	45.70	44.30	-5	10,274	-0.05%
2023/12/13	3	42.80	0	0.00	43.90	3	10,386	0.03%
2023/12/12	4	44.29	0	0.00	44.25	4	11,391	0.04%
2023/12/07	3	45.47	1	45.40	45.30	2	13,000	0.02%
2023/12/04	1	45.50	0	0.00	45.30	1	14,128	0.01%
2023/12/01	2	45.75	0	0.00	45.75	2	14,170	0.01%
2023/11/27	0	0.00	1	46.65	45.75	-1	14,494	-0.01%
2023/11/21	0	0.00	20	46.65	45.90	-20	14,673	-0.14%
2023/11/20	0	0.00	5	47.00	46.25	-5	14,830	-0.03%
2023/11/17	5	46.45	0	0.00	46.30	5	15,162	0.03%
2023/11/16	12	45.58	0	0.00	46.30	12	15,143	0.08%
2023/11/15	5	46.35	0	0.00	46.05	5	15,082	0.03%
2023/11/13	1	46.20	0	0.00	45.75	1	14,990	0.01%
2023/11/10	16	46.48	0	0.00	46.50	16	14,982	0.11%
2023/11/09	5	47.54	1	48.75	47.30	4	14,896	0.03%
2023/11/08	2	49.13	19	49.41	49.05	-17	14,720	-0.12%
2023/11/07	14	46.91	0	0.00	46.80	14	14,390	0.10%
2023/11/06	5	49.88	3	48.82	48.35	2	14,241	0.01%
2023/11/03	5	49.77	7	49.74	49.55	-2	13,912	-0.01%
2023/11/02	0	0.00	21	48.15	49.05	-21	13,683	-0.15%
2023/10/31	3	46.55	0	0.00	46.35	3	13,518	0.02%
2023/10/30	0	0.00	6	48.58	48.35	-6	13,438	-0.04%
2023/10/27	7	46.82	0	0.00	46.25	7	13,382	0.05%
2023/10/26	22	48.15	20	48.51	48.00	2	13,420	0.01%
2023/10/25	1	49.15	5	49.75	49.40	-4	13,325	-0.03%
2023/10/24	0	0.00	3	47.00	47.60	-3	13,130	-0.02%
2023/10/23	1	46.70	1	46.45	46.45	0	13,146	0.00%
2023/10/20	4	44.63	0	0.00	45.00	4	13,135	0.03%
2023/10/19	1	46.50	0	0.00	46.15	1	13,074	0.01%
2023/10/18	11	48.80	0	0.00	47.45	11	13,062	0.08%
2023/10/17	6	50.80	6	52.00	50.60	0	12,875	0.00%
2023/10/16	13	50.55	4	51.78	50.90	9	12,756	0.07%
2023/10/13	1	51.10	0	0.00	51.40	1	12,606	0.01%
2023/10/12	2	52.20	2	52.45	52.50	0	12,552	0.00%
2023/10/11	6	50.40	7	50.93	50.50	-1	12,174	-0.01%
2023/10/06	19	51.69	4	51.70	50.50	15	12,164	0.12%
2023/10/05	4	52.35	5	51.56	51.40	-1	12,084	-0.01%
2023/10/04	0	0.00	5	49.20	49.40	-5	11,750	-0.04%
2023/10/02	1	47.95	15	47.83	48.35	-14	11,726	-0.12%
2023/09/28	6	46.10	1.6	46.26	46.15	4.4	11,593	0.04%
2023/09/27	0	0.00	1.3	45.70	46.00	-1.3	11,725	-0.01%
2023/09/26	2	46.73	2.2	46.14	45.70	-0.2	11,947	0.00%
2023/09/22	0	0.00	4	44.40	44.80	-4	11,945	-0.03%
2023/09/19	2	48.05	0	0.00	47.10	2	11,697	0.02%
2023/09/18	1	48.00	1	48.20	48.15	0	11,557	0.00%
2023/09/15	38	50.15	1	51.70	47.90	37	11,441	0.32%
2023/09/14	31	50.20	33.8	51.89	53.20	-2.8	10,444	-0.03%
2023/09/13	1	47.45	2	48.45	48.45	-1	9,008	-0.01%
2023/09/11	0	0.00	3	44.50	44.35	-3	8,963	-0.03%
2023/09/08	3	47.40	2	48.25	47.00	1	8,913	0.01%
2023/09/07	5	48.26	7	48.61	48.85	-2	8,574	-0.02%
2023/08/31	1	41.00	0	0.00	41.30	1	8,506	0.01%
2023/08/30	2	42.15	0	0.00	41.95	2	8,949	0.02%
2023/08/29	3	42.10	1	42.95	42.50	2	9,090	0.02%
2023/08/28	1	43.40	1	43.50	43.15	0	9,282	0.00%
2023/08/25	6	45.72	1	45.95	44.20	5	9,257	0.05%
2023/08/24	1	49.40	0	0.00	48.75	1	9,098	0.01%
2023/08/23	0	0.00	5	49.45	48.40	-5	8,930	-0.06%
2023/08/21	0	0.00	0.2	46.40	46.65	-0.2	8,570	0.00%
2023/08/17	1	47.90	0	0.00	47.95	1	8,534	0.01%
2023/08/16	1	47.65	1	46.80	46.80	0	8,496	0.00%
2023/08/15	1	46.55	2	46.48	46.45	-1	8,369	-0.01%
2023/08/14	1	45.60	1	45.00	45.00	0	8,299	0.00%
2023/08/11	0	0.00	4	46.10	44.35	-4	8,253	-0.05%
2023/08/07	1	45.85	1	45.90	45.90	0	8,135	0.00%
2023/08/02	2	43.65	0	0.00	43.30	2	8,081	0.02%
2023/08/01	3	45.40	0	0.00	45.05	3	8,016	0.04%
2023/07/31	4	46.26	7	47.16	46.30	-3	7,996	-0.04%
2023/07/27	5	44.77	0	0.00	44.55	5	7,851	0.06%
2023/07/26	2	44.13	4	44.64	44.35	-2	7,847	-0.03%
2023/07/25	0	0.00	2	46.08	45.00	-2	7,784	-0.03%
2023/07/18	5	46.80	0	0.00	46.75	5	7,647	0.07%
2023/07/17	1	49.75	1	50.20	48.00	0	7,571	0.00%
2023/07/14	1	49.90	0	0.00	48.95	1	7,477	0.01%
2023/07/13	3	50.00	3	50.70	49.55	0	7,511	0.00%
2023/07/12	3	50.57	0	0.00	50.60	3	7,493	0.04%
2023/07/11	0	0.00	7	49.34	49.95	-7	6,926	-0.10%
2023/07/10	11	47.36	10	48.02	46.80	1	6,432	0.02%
2023/07/04	5	45.09	3	44.83	45.00	2	5,901	0.03%
2023/07/03	0	0.00	9	46.91	48.00	-9	5,685	-0.16%
2023/06/30	2	43.88	0	0.00	43.85	2	5,504	0.04%
2023/06/27	1	43.50	1	43.75	43.00	0	5,512	0.00%
2023/06/21	4	45.16	3	45.77	44.60	1	5,589	0.02%
2023/06/16	2	44.83	1	44.85	44.65	1	5,603	0.02%
2023/06/15	3	44.68	3	44.45	44.75	0	5,546	0.00%
2023/06/14	3	44.02	2	43.88	43.70	1	5,482	0.02%
2023/06/12	4	44.86	1	44.35	43.05	3	5,642	0.05%
2023/06/08	8	42.53	8	42.02	42.05	0	5,471	0.00%
2023/06/07	5	41.59	11	41.73	42.15	-6	5,451	-0.11%
2023/06/06	16	39.89	3	40.03	40.45	13	5,737	0.23%
2023/06/05	4	38.58	11	39.66	39.55	-7	5,784	-0.12%
2023/06/02	4	35.86	4	36.44	37.00	0	5,625	0.00%
2023/06/01	1	31.20	0	0.00	33.65	1	5,633	0.02%
2023/05/31	1	30.80	1	30.60	30.60	0	5,317	0.00%
2023/05/15	0	0.00	1	27.45	27.45	-1	5,381	-0.02%
2023/05/10	0	0.00	1	28.05	28.05	-1	5,400	-0.02%
2023/05/02	0	0.00	1	29.70	29.70	-1	5,472	-0.02%
2023/04/28	1	30.10	0	0.00	29.45	1	5,453	0.02%
2023/04/27	1	29.30	1	29.10	29.10	0	5,410	0.00%
2023/04/19	2	29.93	0	0.00	29.95	2	5,285	0.04%
2023/04/18	5	30.11	3	30.10	30.45	2	5,220	0.04%
2023/04/14	1	28.95	1	29.20	29.15	0	4,862	0.00%
2023/03/24	0	0.00	3	29.30	28.90	-3	4,615	-0.07%
2023/03/23	0	0.00	2	28.85	29.05	-2	4,729	-0.04%
2023/03/22	0	0.00	1	28.30	28.75	-1	4,862	-0.02%
2023/03/21	0	0.00	4	28.69	28.05	-4	4,762	-0.08%
2023/03/20	0	0.00	3	28.50	28.20	-3	4,747	-0.06%
2023/03/16	1	28.75	0	0.00	28.05	1	4,795	0.02%
2023/03/15	4	29.29	8	29.19	27.90	-4	4,880	-0.08%
2023/03/14	1	26.95	0	0.00	28.10	1	4,904	0.02%
2023/03/13	3	26.25	1	27.05	26.90	2	5,145	0.04%
2023/03/10	2	27.45	0	0.00	27.30	2	5,340	0.04%
2023/03/09	8	28.93	3	28.32	28.10	5	5,263	0.09%
2023/03/08	1	26.70	11	28.01	28.40	-10	4,756	-0.21%
2023/03/07	11	26.38	1	26.15	25.85	10	4,656	0.21%
2023/03/06	2	24.78	5	25.60	25.75	-3	4,875	-0.06%
2023/02/20	0	0.00	1	24.30	24.30	-1	4,979	-0.02%
2023/02/13	0	0.00	0.6	22.30	22.40	-0.6	4,740	-0.01%
2023/02/03	0	0.00	3	23.58	23.70	-3	4,662	-0.06%
2023/02/02	3	23.62	0	0.00	23.75	3	4,629	0.06%
2022/12/15	1	24.75	0	0.00	24.05	1	4,229	0.02%
2022/12/12	1	22.40	0	0.00	22.25	1	3,771	0.03%
2022/12/06	0	0.00	1	25.30	25.55	-1	3,347	-0.03%
2022/12/05	1	25.15	0	0.00	25.80	1	3,106	0.03%
2022/12/02	0	0.00	1	24.10	24.10	-1	2,790	-0.04%
2022/11/28	1	22.80	0	0.00	22.85	1	2,309	0.04%
2022/11/18	0	0.00	0.2	19.80	19.90	-0.2	1,412	-0.02%
2022/11/17	1	19.35	0	0.00	19.25	1	1,372	0.07%
2022/11/01	0	0.00	1	17.05	17.20	-1	1,430	-0.07%
2022/10/14	0	0.00	1	17.00	17.00	-1	1,473	-0.07%
2022/10/13	3	17.20	0	0.00	16.25	3	1,465	0.20%
2022/10/12	1	17.55	0	0.00	17.80	1	1,440	0.07%
2022/10/11	1	18.05	0	0.00	17.95	1	1,441	0.07%
2022/10/05	2	19.00	0	0.00	19.10	2	1,450	0.14%
2022/10/04	3	19.05	0	0.00	19.25	3	1,461	0.21%
2022/09/27	0	0.00	2	19.20	19.45	-2	1,460	-0.14%
2022/09/26	1	19.10	0	0.00	18.85	1	1,475	0.07%
2022/09/05	1	22.60	0	0.00	21.95	1	1,447	0.07%
2022/08/02	0	0.00	3	25.48	25.50	-3	1,365	-0.22%
2022/06/30	1	28.85	0	0.00	28.00	1	1,543	0.06%
2022/06/24	1	30.20	0	0.00	30.10	1	1,719	0.06%
2022/06/17	1	31.35	0	0.00	31.85	1	1,952	0.05%
2022/06/10	0	0.00	4	37.10	37.05	-4	2,023	-0.20%
2022/06/08	0	0.00	2	37.85	37.75	-2	2,067	-0.10%
2022/05/25	2	38.00	2	38.70	38.00	0	2,221	0.00%
2022/05/09	0	0.00	2	34.95	34.85	-2	2,276	-0.09%
2022/04/20	1	42.50	1	42.35	42.10	0	2,427	0.00%
2022/04/13	1	42.25	1	42.95	42.90	0	2,603	0.00%
2022/04/12	1	42.20	1	41.65	41.65	0	2,692	0.00%
2022/03/31	2	47.13	0	0.00	47.00	2	2,665	0.08%
2022/03/17	50	41.95	0	0.00	42.00	50	2,522	1.98%
2022/03/11	0	0.00	53	40.92	40.80	-53	2,692	-1.97%
2022/03/09	1	41.35	0	0.00	41.75	1	2,777	0.04%
2022/03/04	1	46.80	0	0.00	46.15	1	2,884	0.03%
2022/02/24	0	0.00	0.5	45.80	45.00	-0.5	3,787	-0.01%
2022/02/23	0	0.00	0.5	46.55	47.65	-0.5	4,025	-0.01%
2022/02/21	0	0.00	2	48.00	47.90	-2	4,868	-0.04%
2022/02/18	1	47.30	0	0.00	47.80	1	5,078	0.02%
2022/02/16	2	47.80	0	0.00	47.90	2	5,920	0.03%
2022/02/15	0	0.00	0.5	46.70	46.85	-0.5	6,326	-0.01%
2022/02/14	0	0.00	0.5	46.55	46.50	-0.5	6,516	-0.01%
2022/02/10	1	47.50	0	0.00	47.75	1	6,893	0.01%
2022/02/09	1	47.10	0	0.00	47.15	1	7,135	0.01%
2022/01/18	3	47.25	1	48.30	46.85	2	13,387	0.01%
2022/01/13	1	46.70	1	45.65	45.65	0	14,067	0.00%
2022/01/06	1	48.80	0	0.00	48.95	1	14,697	0.01%
2022/01/05	1	48.95	13	48.71	48.70	-12	14,821	-0.08%
2022/01/04	4	50.40	0	0.00	50.30	4	14,886	0.03%
2021/12/29	0	0.00	4	52.30	52.20	-4	15,966	-0.03%
2021/12/28	0	0.00	4	51.25	50.90	-4	16,526	-0.02%
2021/12/27	0	0.00	2	51.40	51.50	-2	17,043	-0.01%
2021/12/20	1	50.80	0	0.00	51.00	1	19,724	0.01%
2021/12/16	0	0.00	1	52.00	52.70	-1	21,903	0.00%
2021/12/15	1	50.30	0	0.00	50.70	1	22,217	0.00%
2021/12/09	2	52.50	0	0.00	52.00	2	23,079	0.01%
2021/12/08	0	0.00	2	53.40	53.40	-2	23,133	-0.01%
2021/12/07	1	53.10	0	0.00	52.50	1	23,252	0.00%
2021/12/06	0	0.00	1	53.10	53.10	-1	23,364	0.00%
2021/12/03	1	53.50	0	0.00	53.50	1	23,465	0.00%
2021/12/01	2	55.20	0	0.00	55.10	2	23,928	0.01%
2021/11/30	2	54.70	2	55.00	55.30	0	24,175	0.00%
2021/11/29	1	52.10	1	53.30	53.60	0	24,657	0.00%
2021/11/26	5	54.40	1	53.90	53.80	4	24,870	0.02%
2021/11/24	5	56.48	1	56.80	56.80	4	24,759	0.02%
2021/11/23	8	57.43	13	57.35	56.40	-5	24,817	-0.02%
2021/11/19	13	61.05	13	61.07	60.20	0	24,827	0.00%
2021/11/18	0	0.00	3	59.70	59.30	-3	24,589	-0.01%
2021/11/17	5	58.64	83	58.99	58.60	-78	24,578	-0.32%
2021/11/16	11	60.10	13	60.95	58.80	-2	24,588	-0.01%
2021/11/15	21	61.26	75	61.83	61.80	-54	24,414	-0.22%
2021/11/12	5	60.70	66	60.71	60.80	-61	24,365	-0.25%
2021/11/11	1	58.20	10	58.84	58.00	-9	24,273	-0.04%
2021/11/10	5	58.20	10	58.15	58.40	-5	24,343	-0.02%
2021/11/09	50	57.38	50	57.23	57.50	0	24,389	0.00%
2021/11/08	3	56.13	1	55.90	55.70	2	24,335	0.01%
2021/11/05	2	59.15	5	57.52	57.80	-3	24,396	-0.01%
2021/11/04	62	59.37	65	58.97	58.70	-3	24,348	-0.01%
2021/11/03	106	59.96	34	61.75	58.20	72	24,148	0.30%	大買/
2021/11/02	14	63.21	12	63.48	62.50	2	23,675	0.01%
2021/11/01	80	61.40	84	61.62	61.40	-4	22,901	-0.02%
2021/10/29	42	59.60	42	58.70	58.70	0	22,156	0.00%
2021/10/28	2	59.90	1	58.90	58.70	1	21,910	0.00%
2021/10/27	0	0.00	4	58.65	59.70	-4	21,861	-0.02%
2021/10/26	17	59.62	7	60.11	58.10	10	21,882	0.05%
2021/10/25	2	55.90	4	56.35	57.40	-2	21,025	-0.01%
2021/10/22	14	53.19	10	53.64	53.40	4	20,911	0.02%
2021/10/21	2	55.00	6	53.95	53.60	-4	21,020	-0.02%
2021/10/20	6	52.82	2	53.80	54.50	4	20,992	0.02%
2021/10/19	2	51.80	2	52.30	51.90	0	20,855	0.00%
2021/10/18	2	51.00	3	50.87	51.10	-1	20,912	0.00%
2021/10/15	1	51.10	30	50.30	50.30	-29	20,953	-0.14%
2021/10/13	3	51.17	32	49.45	49.45	-29	21,130	-0.14%
2021/10/12	4	51.55	2	51.35	51.10	2	21,083	0.01%
2021/10/08	40	54.35	40	52.80	52.80	0	21,045	0.00%
2021/10/07	20	54.10	22	53.56	53.50	-2	20,967	-0.01%
2021/10/06	43	53.85	43	52.64	52.60	0	20,756	0.00%
2021/10/05	3	51.08	1	52.10	53.60	2	20,332	0.01%
2021/10/04	64	52.88	70	50.21	50.30	-6	20,086	-0.03%
2021/10/01	48	56.14	42.5	55.74	55.70	5.5	20,659	0.03%
2021/09/30	4	56.95	10	58.02	58.20	-6	21,402	-0.03%
2021/09/29	152	57.72	6	55.70	55.20	146	21,860	0.67%	大買/鉅額交易
2021/09/28	7	61.96	5	61.86	61.30	2	21,226	0.01%
2021/09/27	1	62.70	1.1	62.65	62.50	-0.1	21,293	0.00%
2021/09/24	29	62.89	28.1	62.74	62.30	0.9	21,791	0.00%
2021/09/23	67	57.46	116	59.81	59.90	-49	20,982	-0.23%	大賣/
2021/09/22	40	54.80	41	54.56	54.60	-1	20,452	0.00%
2021/09/17	44	54.26	29	55.27	55.40	15	20,469	0.07%
2021/09/16	1	50.80	1	51.30	51.60	0	20,761	0.00%
2021/09/15	43	51.10	41.2	50.61	50.60	1.8	21,059	0.01%
2021/09/14	1.2	53.10	4	53.60	52.60	-2.8	20,981	-0.01%
2021/09/13	21	52.58	20	51.80	51.80	1	20,854	0.00%
2021/09/10	72	51.86	5	52.04	53.40	67	20,861	0.32%
2021/09/09	2	49.80	0	0.00	52.00	2	20,816	0.01%
2021/09/08	1	50.30	2	49.13	48.30	-1	20,961	0.00%
2021/09/07	6.1	50.69	7	50.56	50.00	-0.9	21,190	0.00%
2021/09/06	105	55.06	54.5	53.57	53.50	50.5	20,995	0.24%	大買/
2021/09/03	4.1	54.41	3	53.50	54.50	1.1	20,735	0.01%
2021/09/02	3.4	53.98	5	54.38	54.70	-1.6	20,507	-0.01%
2021/09/01	3	52.37	2	52.95	53.00	1	20,116	0.00%
2021/08/31	2	49.95	2	50.25	49.90	0	20,067	0.00%
2021/08/30	1	50.40	1	50.90	50.80	0	20,205	0.00%
2021/08/27	4	50.60	1	50.20	50.20	3	20,149	0.01%
2021/08/26	6.1	51.90	6	52.17	51.60	0.1	20,011	0.00%
2021/08/25	1	49.45	1	50.10	49.75	0	19,622	0.00%
2021/08/24	5	49.72	5	48.69	49.25	0	19,477	0.00%
2021/08/20	4	46.00	4	45.95	46.30	0	19,008	0.00%
2021/08/19	1	47.10	0	0.00	46.25	1	18,794	0.01%
2021/08/18	5	44.93	30	44.82	47.30	-25	18,633	-0.13%
2021/08/17	29.9	45.80	6	47.12	45.00	23.9	18,289	0.13%
2021/08/16	1	49.15	31	48.53	50.00	-30	18,011	-0.17%
2021/08/13	34	50.46	6	50.19	49.50	28	17,770	0.16%
2021/08/12	1	53.30	0	0.00	52.00	1	17,591	0.01%
2021/08/11	6	54.23	8	53.58	52.90	-2	17,448	-0.01%
2021/08/10	6	58.10	14	57.30	55.20	-8	17,179	-0.05%
2021/08/09	20	62.42	18	61.60	59.40	2	17,027	0.01%
2021/08/06	4	62.98	0	0.00	62.50	4	16,781	0.02%
2021/08/05	7	63.94	1	65.40	65.60	6	16,313	0.04%
2021/08/04	0	0.00	7	59.49	59.70	-7	15,609	-0.04%
2021/08/02	3	57.70	11	57.89	58.50	-8	15,398	-0.05%
2021/07/30	8	58.80	0	0.00	56.40	8	15,263	0.05%
2021/07/29	1	57.30	3	56.10	55.60	-2	14,977	-0.01%
2021/07/28	12	54.90	28	55.71	56.60	-16	14,856	-0.11%
2021/07/27	21	55.81	4	58.38	55.50	17	14,571	0.12%
2021/07/26	1	60.70	4	60.18	60.00	-3	14,429	-0.02%
2021/07/23	1	59.80	0	0.00	62.60	1	14,302	0.01%
2021/07/22	2	60.20	4	63.40	64.50	-2	14,282	-0.01%
2021/07/21	6	59.33	4	59.65	60.10	2	14,157	0.01%
2021/07/20	0	0.00	3	62.40	61.40	-3	14,092	-0.02%
2021/07/19	0	0.00	7	58.89	59.20	-7	13,972	-0.05%
2021/07/16	0	0.00	3	52.40	53.90	-3	13,968	-0.02%
2021/07/15	0	0.00	1	52.60	51.80	-1	13,998	-0.01%
2021/07/14	1	50.00	0	0.00	50.70	1	14,122	0.01%
2021/07/13	2	53.30	0	0.00	50.00	2	14,137	0.01%
2021/07/12	0	0.00	11	50.99	53.30	-11	14,242	-0.08%
2021/07/09	3	52.43	3	51.83	51.60	0	14,258	0.00%
2021/07/08	30	51.21	21	52.02	53.00	9	14,281	0.06%
2021/07/07	2	51.60	13	52.46	53.00	-11	13,412	-0.08%
2021/07/06	13	49.08	46	52.30	48.25	-33	12,694	-0.26%
2021/07/05	0	0.00	9	47.87	48.05	-9	12,046	-0.07%
2021/07/02	10	42.00	11	43.54	43.70	-1	12,037	-0.01%
2021/07/01	44	39.99	19	42.99	39.75	25	11,642	0.21%
2021/06/30	2	37.95	2	38.83	40.30	0	10,936	0.00%
2021/06/29	2	36.85	3	36.45	36.65	-1	10,814	-0.01%
2021/06/28	15	35.90	22	36.20	36.95	-7	11,120	-0.06%
2021/06/25	41	36.37	20	35.81	35.35	21	11,036	0.19%
2021/06/24	25	34.64	0	0.00	34.70	25	10,360	0.24%
2021/06/23	0	0.00	3	31.53	32.20	-3	10,318	-0.03%
2021/06/22	1	32.25	1	31.40	31.40	0	11,350	0.00%
2021/06/18	2	32.70	1	33.50	32.50	1	11,948	0.01%
2021/06/17	5	33.43	5	33.77	33.05	0	12,088	0.00%
2021/06/16	1	31.15	1	32.95	32.95	0	12,030	0.00%
2021/06/15	0	0.00	13	30.28	31.00	-13	11,905	-0.11%
2021/06/10	1	30.00	1	30.40	29.30	0	13,563	0.00%
2021/06/09	11	30.11	3	30.92	29.95	8	14,443	0.06%
2021/06/08	5	30.95	4	30.50	30.50	1	15,627	0.01%
2021/06/07	1	30.00	0	0.00	31.45	1	16,500	0.01%
2021/06/04	4	29.43	0	0.00	28.60	4	16,790	0.02%
2021/06/01	0	0.00	1	29.60	30.00	-1	16,797	-0.01%
2021/05/31	1	29.95	0	0.00	29.05	1	16,755	0.01%
2021/05/28	0	0.00	1	29.80	29.75	-1	16,762	-0.01%
2021/05/20	1	27.15	1	26.30	25.90	0	18,013	0.00%
2021/05/12	0	0.00	3	26.00	25.85	-3	18,543	-0.02%
2021/05/11	1	28.80	0	0.00	28.40	1	18,444	0.01%
2021/05/10	1	32.00	0	0.00	30.55	1	18,393	0.01%
2021/04/23	0	0.00	2	31.55	32.60	-2	18,007	-0.01%
2021/04/22	0	0.00	15	32.42	31.40	-15	18,034	-0.08%
2021/04/21	5	33.95	0	0.00	33.75	5	17,875	0.03%
2021/04/20	6	33.24	0	0.00	34.55	6	17,801	0.03%
2021/04/16	6	36.43	1	35.60	36.50	5	17,648	0.03%
2021/04/14	12	34.40	0	0.00	35.00	12	18,236	0.07%
2021/04/13	0	0.00	10	37.85	37.55	-10	18,071	-0.06%
2021/04/12	14	37.29	1	37.25	37.85	13	17,918	0.07%
2021/04/09	0	0.00	1	36.00	35.55	-1	17,788	-0.01%
2021/04/07	4	34.28	1	35.50	34.15	3	17,445	0.02%
2021/04/06	4	33.13	35	33.26	34.00	-31	17,242	-0.18%
2021/04/01	32	32.78	4	33.73	31.85	28	16,969	0.17%
2021/03/31	6	31.83	3	31.82	32.35	3	16,570	0.02%
2021/03/29	1	29.10	3	29.25	28.70	-2	15,844	-0.01%
2021/03/26	2	28.70	0	0.00	28.50	2	15,839	0.01%
2021/03/25	7	29.84	7.1	29.77	28.70	-0.1	15,675	0.00%
2021/03/24	2	28.28	4	28.46	28.30	-2	15,005	-0.01%
2021/03/23	1	27.10	4	27.41	27.95	-3	14,736	-0.02%
2021/03/22	2	27.93	2	27.75	27.40	0	14,446	0.00%
2021/03/19	3	27.60	0	0.00	27.45	3	14,303	0.02%
2021/03/18	1	27.95	18	27.78	27.50	-17	14,235	-0.12%
2021/03/17	1	27.75	12	27.75	27.05	-11	14,060	-0.08%
2021/03/16	47	28.00	37	27.67	27.55	10	13,801	0.07%
2021/03/15	9	26.51	10	26.73	27.70	-1	12,662	-0.01%
2021/03/12	27	24.52	19	25.01	25.20	8	11,851	0.07%
2021/03/11	4	23.06	6	23.65	24.35	-2	10,732	-0.02%
2021/03/10	0	0.00	3	22.10	22.15	-3	9,881	-0.03%
2021/03/09	1	20.30	0	0.00	20.15	1	9,815	0.01%
2021/03/08	1	20.30	0	0.00	20.10	1	9,993	0.01%
2021/03/04	4	20.75	0	0.00	20.10	4	10,780	0.04%
2021/03/02	3	20.78	1	20.60	21.00	2	11,900	0.02%
2021/02/26	8	21.03	9	21.09	21.20	-1	11,992	-0.01%
2021/02/25	2	20.85	0	0.00	20.60	2	12,073	0.02%
2021/02/24	6	22.08	0	0.00	21.50	6	12,381	0.05%
2021/02/23	10	22.37	3	23.13	22.20	7	12,424	0.06%
2021/02/22	3	21.87	8	22.25	22.40	-5	12,486	-0.04%
2021/02/19	0	0.00	2	20.33	20.40	-2	13,313	-0.02%
2021/02/18	2	19.93	1	20.00	20.00	1	13,953	0.01%
2021/02/17	12	19.03	25	19.65	19.75	-13	14,011	-0.09%
2021/02/05	2	19.38	1	19.55	18.90	1	13,864	0.01%
2021/02/04	0	0.00	1	19.10	19.35	-1	13,918	-0.01%
2021/02/01	0	0.00	1	17.25	17.50	-1	13,662	-0.01%
2021/01/25	1	17.90	1	18.10	18.15	0	14,324	0.00%
2021/01/18	1	17.40	11	17.56	17.70	-10	14,304	-0.07%
2021/01/15	0	0.00	12	18.16	18.35	-12	14,286	-0.08%
2021/01/14	3	18.85	1	18.80	18.80	2	14,191	0.01%
2021/01/13	5	19.03	11	18.85	18.90	-6	14,323	-0.04%
2021/01/12	0	0.00	5	18.90	18.95	-5	14,686	-0.03%
2021/01/11	3	20.00	4	20.00	19.95	-1	14,627	-0.01%
2021/01/08	18	20.64	13	20.61	19.75	5	14,775	0.03%
2021/01/07	6	19.66	3	19.93	19.75	3	14,399	0.02%
2021/01/06	7	19.80	10	20.08	19.45	-3	14,759	-0.02%
2021/01/05	5	19.91	1	20.00	19.65	4	14,601	0.03%
2021/01/04	3	20.13	8	20.23	20.10	-5	14,571	-0.03%
2020/12/31	5	19.00	6	19.27	19.40	-1	14,458	-0.01%
2020/12/30	1	19.50	1	19.25	19.25	0	14,625	0.00%
2020/12/29	1	19.05	0	0.00	19.10	1	14,869	0.01%
2020/12/28	4	19.75	0	0.00	19.60	4	14,801	0.03%
2020/12/25	7	19.76	2	19.80	19.90	5	14,744	0.03%
2020/12/23	1	19.35	0	0.00	19.15	1	14,612	0.01%
2020/12/22	5	19.98	3	20.48	19.30	2	14,605	0.01%
2020/12/21	5	20.01	3	20.25	20.00	2	14,484	0.01%
2020/12/18	3	19.90	8	20.27	20.35	-5	14,395	-0.03%
2020/12/17	1	19.60	1	19.65	19.45	0	14,072	0.00%
2020/12/15	11	19.03	3	18.60	18.85	8	14,743	0.05%
2020/12/14	1	19.45	1	19.60	19.65	0	14,729	0.00%
2020/12/10	0	0.00	27	18.78	18.70	-27	14,779	-0.18%
2020/12/09	2	20.15	1	20.35	19.20	1	14,863	0.01%
2020/12/07	1	20.10	2	19.55	19.55	-1	14,558	-0.01%
2020/12/04	3	20.30	0	0.00	19.90	3	14,340	0.02%
2020/12/03	8	21.73	8	21.49	20.75	0	14,097	0.00%
2020/12/02	10	20.05	10	20.10	20.10	0	13,914	0.00%
2020/12/01	2	20.25	4	20.24	20.00	-2	13,852	-0.01%
2020/11/30	3	20.10	5	19.86	19.75	-2	13,518	-0.01%
2020/11/27	9	19.12	3	18.77	18.90	6	13,076	0.05%
2020/11/26	3	17.85	3	18.18	18.55	0	12,389	0.00%
2020/11/25	0	0.00	3	16.93	16.90	-3	12,112	-0.02%
2020/11/24	2	17.05	1	17.00	17.00	1	11,888	0.01%
2020/11/23	6	17.15	5	17.15	17.25	1	11,640	0.01%
2020/11/20	2	16.35	3	16.45	16.20	-1	11,157	-0.01%
2020/11/19	6	16.60	17	16.97	16.75	-11	10,942	-0.10%
2020/11/18	24	16.20	31.2	16.19	16.70	-7.2	10,397	-0.07%
2020/11/17	5	15.64	44	15.63	15.65	-39	9,132	-0.43%
2020/11/16	3	13.75	2	14.05	14.30	1	8,379	0.01%
2020/11/13	1	13.45	1	13.65	13.75	0	8,241	0.00%
2020/11/12	6	13.64	2	13.73	13.55	4	8,185	0.05%
2020/11/10	2	13.45	2	13.28	13.30	0	7,976	0.00%
2020/11/06	1	13.60	2	13.73	13.15	-1	7,886	-0.01%
2020/11/05	2	14.33	2	13.98	13.95	0	7,722	0.00%
2020/11/04	2	13.93	2	13.98	14.20	0	7,633	0.00%
2020/11/03	6	13.99	6	13.70	13.75	0	7,450	0.00%
2020/10/28	2	13.80	2	13.78	13.50	0	7,084	0.00%
2020/10/23	0	0.00	1	13.85	13.85	-1	6,899	-0.01%
2020/10/21	3	13.90	1	13.90	13.85	2	6,769	0.03%
2020/10/20	20	14.17	20	14.04	13.70	0	6,592	0.00%
2020/10/16	18	13.42	0	0.00	13.25	18	6,093	0.30%
2020/10/15	10	13.40	9	13.81	14.05	1	5,942	0.02%
2020/10/14	2	12.85	13	12.90	12.85	-11	5,396	-0.20%
2020/10/12	2	12.15	0	0.00	11.95	2	4,926	0.04%
2020/10/08	0	0.00	1	12.55	12.40	-1	4,891	-0.02%
2020/10/07	3	12.13	0	0.00	12.10	3	4,769	0.06%
2020/10/06	5	12.43	0	0.00	12.50	5	4,555	0.11%
2020/09/23	1	11.90	1	11.85	11.80	0	4,209	0.00%
2020/09/21	6	13.16	4	12.81	12.15	2	3,978	0.05%
2020/09/18	1	12.70	2	12.68	12.90	-1	3,344	-0.03%
2020/09/17	2	11.88	1	11.65	11.75	1	3,054	0.03%
2020/09/10	1	12.05	1	11.60	11.60	0	2,285	0.00%
2020/09/09	1	11.70	1	12.00	12.00	0	2,231	0.00%
2020/09/07	2	12.08	2	12.15	12.05	0	2,093	0.00%
2020/09/04	1	10.95	3	11.02	11.35	-2	1,836	-0.11%
2020/09/03	2	10.33	1	10.45	10.35	1	1,659	0.06%
2020/09/02	2	10.35	1	10.45	10.35	1	1,625	0.06%
2020/09/01	1	10.05	2	10.40	10.50	-1	1,566	-0.06%
2020/08/31	2	9.81	2	9.65	9.99	0	1,440	0.00%
2020/08/11	1	9.23	0	0.00	8.85	1	1,114	0.09%
2020/08/06	1	8.81	1	8.80	8.79	0	1,020	0.00%
2020/07/21	4	9.05	4	8.86	8.86	0	953	0.00%
2020/07/02	0	0.00	2	7.45	7.45	-2	468	-0.43%
2020/07/01	2	7.45	0	0.00	7.34	2	465	0.43%
2020/05/20	0	0.00	10	7.33	7.45	-10	497	-2.01%
2020/01/17	0	0.00	1	8.78	8.75	-1	729	-0.14%
2020/01/07	0	0.00	1	8.79	8.80	-1	758	-0.13%
2019/12/31	0	0.00	2	9.10	9.15	-2	726	-0.28%
2019/12/27	5	9.40	0	0.00	9.29	5	699	0.71%
2019/12/24	3	8.88	1	9.30	9.22	2	513	0.39%
2019/09/11	2	8.16	0	0.00	8.19	2	284	0.70%
2019/03/20	0	9.39	0	0.00	9.39	0	478	0.00%
2018/12/28	0	0.00	10	9.45	9.43	-10	831	-1.20%
2018/11/27	10	9.33	0	0.00	9.30	10	655	1.52%
2018/10/17	0	0.00	0.1	9.18	9.12	-0.1	1,542	0.00%
2018/10/09	10	9.80	0	0.00	9.75	10	1,722	0.58%
2018/09/19	2	11.20	0	0.00	11.10	2	5,279	0.04%
2018/09/07	0	0.00	16	11.31	11.25	-16	6,958	-0.23%
2018/08/30	0	0.00	1	12.40	12.50	-1	7,214	-0.01%
2018/08/29	0	0.00	1	12.60	12.50	-1	7,424	-0.01%
2018/08/22	5	11.50	0	0.00	11.40	5	8,255	0.06%
2018/08/20	0	0.00	1	11.55	11.50	-1	8,245	-0.01%
2018/08/15	0	0.00	2	11.15	11.25	-2	8,223	-0.02%
2018/08/14	0	0.00	6	11.10	11.40	-6	8,214	-0.07%
2018/08/09	10	12.20	0	0.00	12.05	10	8,126	0.12%
2018/08/03	10	12.65	0	0.00	12.50	10	8,051	0.12%
2018/08/02	4	12.83	0	0.00	12.45	4	8,037	0.05%
2018/07/31	10	12.70	0	0.00	12.65	10	7,994	0.13%
2018/07/30	28	12.96	0	0.00	12.65	28	7,986	0.35%
2018/07/27	1	13.30	1	13.30	13.20	0	7,931	0.00%
2018/07/23	0	0.00	1	12.40	12.40	-1	7,627	-0.01%
2018/07/18	0	0.00	1	13.40	12.85	-1	7,534	-0.01%
2018/07/13	0	0.00	2	14.80	14.55	-2	7,341	-0.03%
2018/07/09	1	14.50	1	15.05	14.35	0	6,920	0.00%
2018/07/06	1	14.15	2	13.50	14.50	-1	6,700	-0.01%
2018/07/05	2	14.40	2	14.93	14.25	0	6,448	0.00%
2018/07/04	21	15.79	2	15.63	15.80	19	6,188	0.31%
2018/07/03	1	15.40	2	15.13	15.60	-1	5,462	-0.02%
2018/06/29	2	14.00	2	14.50	13.85	0	4,495	0.00%
2018/06/28	1	14.60	1	15.00	14.10	0	4,267	0.00%
2018/06/27	2	14.43	2	14.73	14.90	0	3,766	0.00%
2018/06/26	5	14.02	15	14.63	14.70	-10	3,250	-0.31%
2018/06/25	0	0.00	3	13.40	13.50	-3	2,728	-0.11%
2018/06/11	0	0.00	1	12.45	12.40	-1	1,928	-0.05%
2018/06/08	2	12.25	0	0.00	12.30	2	1,870	0.11%
2018/06/06	12	13.26	3	12.95	13.30	9	1,737	0.52%
2018/06/04	1	12.70	3	12.72	12.80	-2	1,380	-0.14%
2018/06/01	1	13.35	13	13.51	13.40	-12	1,285	-0.93%
2018/05/31	2	11.98	5	12.08	12.55	-3	949	-0.32%
2018/05/30	1	11.40	1	11.20	11.45	0	692	0.00%
2018/05/24	0	0.00	1	10.55	10.35	-1	497	-0.20%
2018/04/20	10	9.65	0	0.00	9.62	10	894	1.12%
2018/04/17	10	9.94	0	0.00	9.87	10	987	1.01%
2018/03/30	2	10.25	0	0.00	10.15	2	1,290	0.15%
2018/01/30	2	11.65	0	0.00	11.55	2	2,037	0.10%
2018/01/24	0	0.00	2	12.00	12.00	-2	2,011	-0.10%
2018/01/23	0	0.00	1	12.20	12.30	-1	1,986	-0.05%
2018/01/15	1	11.70	6	11.77	11.75	-5	2,011	-0.25%
2018/01/08	2	11.35	0	0.00	11.35	2	1,966	0.10%
2018/01/05	2	11.80	2	12.10	11.65	0	1,945	0.00%