瑞軒 (2489)-元大-華山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
22.40
漲跌
▲2.00
漲幅
+9.80%
成交量
33,276張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	60.4	21.64	22.40	-60.4	11,195	-0.54%
2024/05/27	340	19.84	381.4	20.07	20.40	-41.4	10,736	-0.39%	大買/大賣/
2024/05/24	2	18.60	33	18.47	19.35	-31	9,317	-0.33%
2024/05/23	0	0.00	0.3	17.60	17.60	-0.3	8,620	0.00%
2024/05/22	9	18.25	0	0.00	17.95	9	8,702	0.10%
2024/05/21	9	18.28	73.1	18.38	18.90	-64.1	9,017	-0.71%
2024/05/20	1	18.45	22	18.30	18.10	-21	9,270	-0.23%
2024/05/17	45	17.64	53	18.19	18.05	-8	9,156	-0.09%
2024/05/16	0	0.00	220.4	17.09	17.45	-220.4	8,370	-2.63%	大賣/鉅額交易
2024/05/15	6	15.97	2	16.25	15.90	4	7,658	0.05%
2024/05/13	285	16.04	2.2	15.97	16.05	282.8	7,495	3.77%	大買/鉅額交易
2024/05/10	0	0.00	0.2	15.90	15.70	-0.2	7,314	0.00%
2024/05/09	2	15.60	3	15.85	15.60	-1	7,142	-0.01%
2024/04/26	1	15.20	0	0.00	15.20	1	6,700	0.01%
2024/04/23	20	15.19	20	15.20	15.05	0	6,586	0.00%
2024/04/11	0	0.00	1	15.05	14.85	-1	6,922	-0.01%
2024/04/09	0.4	14.80	1	14.80	14.80	-0.6	6,767	-0.01%
2024/04/08	1	14.50	0.1	14.75	14.80	1	6,688	0.01%
2024/04/03	1	14.45	0	0.00	14.50	1	6,597	0.02%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,582	-0.02%
2024/03/27	0	14.35	0	0.00	14.35	0	6,528	0.00%
2024/03/22	0	13.75	0	0.00	13.90	0	6,416	0.00%
2024/03/18	1	13.90	0	0.00	13.90	1	6,327	0.02%
2024/03/13	0	0.00	3.9	14.22	14.15	-3.9	6,326	-0.06%
2024/03/12	0	0.00	2	14.48	14.35	-2	6,317	-0.03%
2024/03/11	0	0.00	12	14.33	14.35	-12	6,356	-0.19%
2024/03/08	2	14.10	0	0.00	14.05	2	6,566	0.03%
2024/03/07	1	14.50	0	0.00	14.40	1	6,694	0.01%
2024/03/04	1	14.60	0	0.00	14.90	1	6,530	0.02%
2024/03/01	1	15.00	1	15.05	14.90	0	6,399	0.00%
2024/02/29	0	0.00	1	15.25	15.15	-1	6,322	-0.02%
2024/02/26	2	15.53	0	0.00	15.60	2	6,128	0.03%
2024/02/23	5	16.12	6	16.03	15.75	-1	5,978	-0.02%
2024/02/22	16	16.18	6	16.43	16.45	10	5,691	0.18%
2024/02/21	7	16.24	10.1	16.32	16.75	-3.1	4,832	-0.06%
2024/02/20	5	15.87	1	15.59	15.25	4	4,040	0.10%
2024/02/19	13	15.46	17	15.49	15.50	-4	3,528	-0.11%
2024/02/15	0	0.00	2	13.40	13.55	-2	2,878	-0.07%
2024/02/05	2	13.00	0	0.00	12.95	2	2,820	0.07%
2024/01/26	0	13.55	0	0.00	13.55	0	2,723	0.00%
2024/01/19	2	13.05	0	0.00	12.90	2	2,547	0.08%
2024/01/12	0	0.00	10.8	13.50	13.70	-10.8	2,367	-0.46%
2024/01/11	0	0.00	24	13.56	13.55	-24	2,279	-1.05%
2024/01/10	0	13.40	0	0.00	13.45	0	2,257	0.00%
2024/01/09	0	0.00	1	13.40	13.45	-1	2,149	-0.05%
2024/01/08	12	13.77	5	13.60	13.75	7	2,062	0.34%
2024/01/05	0	0.00	2	13.60	13.55	-2	1,832	-0.11%
2023/12/26	0	0.00	4	12.85	12.90	-4	1,604	-0.25%
2023/12/22	4	12.65	4	12.85	12.70	0	1,599	0.00%
2023/12/19	4	12.58	0	0.00	12.50	4	1,620	0.25%
2023/12/18	0	0.00	4	13.00	12.75	-4	1,611	-0.25%
2023/12/14	0	0.00	3	12.93	12.85	-3	1,599	-0.19%
2023/12/13	2	12.80	0	0.00	12.80	2	1,643	0.12%
2023/12/12	0	0.00	2	12.95	12.85	-2	1,648	-0.12%
2023/12/11	0	0.00	1	12.95	12.85	-1	1,629	-0.06%
2023/12/08	0	0.00	2	13.20	13.20	-2	1,617	-0.12%
2023/12/06	0	0.00	1	12.90	12.85	-1	1,604	-0.06%
2023/12/04	0	0.00	2	13.10	13.50	-2	1,297	-0.15%
2023/12/01	0	0.00	7	12.11	12.30	-7	1,102	-0.63%
2023/11/30	0	0.00	14	11.96	11.95	-14	1,076	-1.30%
2023/11/29	0	0.00	11	12.00	11.95	-11	1,083	-1.02%
2023/11/27	0	0.00	1	11.95	11.85	-1	1,093	-0.09%
2023/11/20	0	0.00	3	11.90	11.95	-3	1,106	-0.27%
2023/11/17	0	0.00	1	11.80	11.80	-1	1,119	-0.09%
2023/11/16	0	0.00	1	11.65	11.65	-1	1,118	-0.09%
2023/11/15	0	0.00	3	11.60	11.60	-3	1,133	-0.26%
2023/11/13	0	0.00	14	11.55	11.45	-14	1,155	-1.21%
2023/11/08	3	11.70	0	0.00	11.65	3	1,357	0.22%
2023/11/07	2	11.75	0	0.00	11.70	2	1,376	0.15%
2023/11/06	0	0.00	2	11.80	11.80	-2	1,424	-0.14%
2023/10/13	0	0.00	2.5	12.21	12.15	-2.5	2,564	-0.10%
2023/10/11	0	0.00	1	12.05	12.05	-1	2,715	-0.04%
2023/09/20	1	12.20	0	0.00	12.20	1	2,936	0.03%
2023/09/18	0	0.00	10	12.50	12.50	-10	3,038	-0.33%
2023/09/15	1	12.45	0	0.00	12.50	1	3,204	0.03%
2023/09/14	2	12.63	0	0.00	12.60	2	3,255	0.06%
2023/09/13	2	12.73	0	0.00	12.65	2	3,328	0.06%
2023/09/12	10	12.70	0	0.00	12.60	10	3,565	0.28%
2023/09/07	0	0.00	10	12.90	12.95	-10	3,853	-0.26%
2023/09/04	0	0.00	10	12.55	12.50	-10	4,014	-0.25%
2023/09/01	20	12.70	6	12.55	12.65	14	4,108	0.34%
2023/08/31	6	12.15	0	0.00	12.20	6	4,236	0.14%
2023/08/07	0	0.00	50	13.00	12.70	-50	6,905	-0.72%
2023/07/21	6	14.13	0	0.00	14.05	6	7,433	0.08%
2023/07/19	0	0.00	1	13.70	13.65	-1	7,558	-0.01%
2023/07/14	0	0.00	0	13.80	13.95	0	7,499	0.00%
2023/07/07	4	15.03	47	15.20	15.30	-43	6,930	-0.62%
2023/07/06	2	15.00	0	15.00	15.05	2	6,754	0.03%
2023/06/30	2	14.80	0	0.00	14.70	2	6,520	0.03%
2023/06/19	10	14.60	2	14.85	14.55	8	6,007	0.13%
2023/06/15	2	14.75	2	14.10	14.80	0	5,689	0.00%
2023/06/14	1	14.10	1	14.10	14.10	0	5,531	0.00%
2023/06/13	0	0.00	2	14.29	14.20	-2	5,505	-0.04%
2023/06/12	1	13.80	1	14.00	13.80	0	5,427	0.00%
2023/06/09	1	14.10	1	14.15	14.10	0	5,419	0.00%
2023/06/08	1	13.95	1	14.05	13.95	0	5,374	0.00%
2023/06/07	2	14.15	2	14.22	14.25	0	5,316	0.00%
2023/06/06	2	14.15	0	0.00	14.20	2	5,276	0.04%
2023/06/05	3	14.87	0.3	14.65	14.75	2.7	5,125	0.05%
2023/06/02	2	14.80	54	14.82	15.10	-52	4,878	-1.07%
2023/06/01	1	14.00	10	14.34	13.90	-9	4,264	-0.21%
2023/05/31	0	0.00	7	13.10	13.25	-7	3,566	-0.20%
2023/05/30	0	0.00	5.2	12.74	12.70	-5.2	3,458	-0.15%
2023/05/29	9	12.38	0	0.00	12.70	9	3,431	0.26%
2023/05/25	0	0.00	3	12.75	12.50	-3	3,365	-0.09%
2023/05/18	0	0.00	2	12.85	13.00	-2	3,244	-0.06%
2023/05/15	1	12.00	0	0.00	11.90	1	3,012	0.03%
2023/05/12	2	12.95	0	0.00	12.65	2	2,872	0.07%
2023/05/10	0	0.00	3	12.95	13.00	-3	2,558	-0.12%
2023/05/05	0	0.00	4.2	12.28	12.40	-4.2	2,282	-0.18%
2023/05/04	0	0.00	64	12.22	12.25	-64	2,193	-2.92%
2023/05/03	0	0.00	1	11.45	11.80	-1	2,036	-0.05%
2023/04/27	7	11.06	7	11.02	11.15	0	1,806	0.00%
2023/04/25	2	10.70	3	10.70	10.65	-1	1,659	-0.06%
2023/03/14	0	10.25	0	0.00	10.15	0	1,440	0.00%
2023/03/09	0	11.05	0	0.00	10.95	0	1,511	0.00%
2023/02/01	0	0.00	1	10.05	10.10	-1	2,395	-0.04%
2023/01/31	0	0.00	1	10.00	10.00	-1	2,384	-0.04%
2023/01/05	0	0.00	1	10.10	9.99	-1	2,436	-0.04%
2022/12/26	0	0.00	2	10.05	9.93	-2	2,440	-0.08%
2022/12/23	0	0.00	0.1	10.00	9.93	-0.1	2,455	0.00%
2022/12/15	0	0.00	2.6	9.95	9.94	-2.6	2,540	-0.10%
2022/12/12	2	9.88	0	0.00	9.78	2	2,547	0.08%
2022/12/09	0	0.00	40	9.89	9.90	-40	2,562	-1.56%
2022/12/06	5	10.25	0	0.00	10.15	5	2,530	0.20%
2022/12/02	0	0.00	1	10.20	10.25	-1	2,513	-0.04%
2022/11/07	0	0.00	2	9.58	9.58	-2	1,700	-0.12%
2022/11/03	0	0.00	2	9.57	9.52	-2	1,719	-0.12%
2022/11/01	0	0.00	2	9.40	9.42	-2	1,730	-0.12%
2022/10/21	9	9.06	0	0.00	9.03	9	1,745	0.52%
2022/10/12	16	9.54	0	0.00	9.66	16	1,736	0.92%
2022/10/05	0	0.00	20	9.99	9.85	-20	1,744	-1.15%
2022/10/03	0	0.00	4	9.65	9.62	-4	1,749	-0.23%
2022/09/30	1	9.42	0	0.00	9.67	1	1,757	0.06%
2022/09/29	0	0.00	10	9.50	9.79	-10	1,742	-0.57%
2022/09/22	0	0.00	50	10.18	10.20	-50	1,688	-2.96%
2022/09/20	5	10.30	0	0.00	10.25	5	1,669	0.30%
2022/09/19	1	10.30	0	0.00	10.25	1	1,673	0.06%
2022/09/15	2	10.85	0	0.00	10.80	2	1,664	0.12%
2022/09/01	60	11.60	0	0.00	11.75	60	1,629	3.68%
2022/08/31	0	0.00	197.8	12.87	12.80	-197.8	1,693	-11.68%	大賣/鉅額交易
2022/08/30	0	0.00	10	12.85	12.85	-10	1,884	-0.53%
2022/08/25	4	12.91	0	0.00	12.95	4	1,824	0.22%
2022/08/16	0	0.00	0.8	12.60	12.70	-0.8	1,901	-0.04%
2022/08/12	0	0.00	5	12.50	12.60	-5	1,897	-0.26%
2022/08/04	2	11.65	0	0.00	11.80	2	1,892	0.11%
2022/08/02	16	12.05	0	0.00	11.95	16	1,938	0.83%
2022/07/22	0.2	12.30	2	12.45	12.45	-1.8	2,332	-0.08%
2022/07/13	5	11.50	0	0.00	11.60	5	2,368	0.21%
2022/07/12	5	11.35	0	0.00	11.20	5	2,370	0.21%
2022/07/06	1	12.40	10	12.45	11.90	-9	2,365	-0.38%
2022/07/01	2	12.05	0	0.00	11.95	2	2,394	0.08%
2022/06/21	0	0.00	5.1	13.03	13.15	-5.1	2,427	-0.21%
2022/06/20	3	12.93	0	0.00	12.60	3	2,424	0.12%
2022/06/14	5	13.02	0	0.00	13.25	5	2,482	0.20%
2022/06/08	0	13.75	3	13.80	14.00	-3	2,249	-0.13%
2022/06/02	0	0.00	1	13.20	13.15	-1	2,086	-0.05%
2022/05/30	3	13.20	2	13.15	13.20	1	2,133	0.05%
2022/05/27	4	13.40	2	13.40	13.40	2	2,110	0.09%
2022/05/23	3	13.07	0	0.00	13.05	3	2,045	0.15%
2022/05/20	0	0.00	5	13.10	13.00	-5	2,061	-0.24%
2022/05/19	3	12.90	0	0.00	12.90	3	2,073	0.14%
2022/05/18	0.4	13.08	0	0.00	13.15	0.4	2,070	0.02%
2022/05/17	1.6	12.76	0	0.00	12.80	1.6	2,051	0.08%
2022/05/12	4.1	12.45	0	0.00	12.30	4.1	2,057	0.20%
2022/05/10	0	0.00	26	12.54	12.75	-26	2,045	-1.27%
2022/05/06	1	12.80	0	0.00	13.05	1	1,984	0.05%
2022/05/04	10	12.75	3.9	12.76	12.80	6.1	1,944	0.31%
2022/05/03	53	13.06	0	0.00	13.05	53	1,889	2.80%
2022/04/28	0	14.60	0	0.00	14.55	0	1,746	0.00%
2022/04/26	2	15.10	0	0.00	15.05	2	1,703	0.12%
2022/04/15	6	16.05	0	0.00	16.05	6	1,745	0.34%
2022/04/14	1	16.30	0	0.00	16.25	1	1,799	0.06%
2022/04/07	0	0.00	0.9	16.75	16.45	-0.9	1,851	-0.05%
2022/04/01	10	16.70	0	0.00	16.80	10	1,911	0.52%
2022/03/30	0	0.00	3	16.65	16.60	-3	1,923	-0.16%
2022/03/29	0	16.55	3.4	16.59	16.50	-3.4	2,042	-0.17%
2022/03/22	0	16.45	0	0.00	16.45	0	2,160	0.00%
2022/03/21	3.1	16.17	3	16.32	16.30	0.1	2,185	0.00%
2022/03/15	0	15.30	0	0.00	15.15	0	3,202	0.00%
2022/03/14	0.1	15.50	0	0.00	15.50	0.1	3,247	0.00%
2022/03/09	0.2	15.11	1	15.05	15.10	-0.8	3,383	-0.02%
2022/03/08	1	15.05	0	0.00	15.00	1	3,464	0.03%
2022/03/03	0	16.20	0	0.00	16.20	0	3,774	0.00%
2022/02/25	5	16.10	1	16.10	16.05	4	4,587	0.09%
2022/02/24	2	16.45	1	16.20	16.15	1	4,788	0.02%
2022/02/23	2	16.55	2	16.65	16.55	0	4,899	0.00%
2022/02/22	1	16.55	0	0.00	16.55	1	4,940	0.02%
2022/02/21	2.2	16.65	2	16.50	16.85	0.2	4,979	0.00%
2022/02/15	2	16.50	2	16.60	16.45	0	5,179	0.00%
2022/02/10	0.2	16.95	0	0.00	17.00	0.2	5,404	0.00%
2022/02/07	0	0.00	1	16.45	16.60	-1	5,982	-0.02%
2022/01/26	2.1	16.30	0	0.00	16.25	2.1	6,022	0.03%
2022/01/25	1	16.30	13	16.40	16.30	-12	6,060	-0.20%
2022/01/24	1	16.70	0	0.00	16.70	1	6,040	0.02%
2022/01/19	0.5	17.00	5	17.15	17.05	-4.5	6,186	-0.07%
2022/01/18	1	17.05	5	17.20	17.15	-4	6,215	-0.06%
2022/01/17	0	0.00	10	16.95	17.05	-10	6,246	-0.16%
2022/01/11	4	17.15	4	17.30	17.10	0	6,459	0.00%
2022/01/07	4	17.18	0	0.00	17.05	4	6,596	0.06%
2022/01/05	0	0.00	2	17.40	17.35	-2	6,602	-0.03%
2022/01/04	2	17.30	0	0.00	17.25	2	6,645	0.03%
2021/12/30	0	0.00	1.9	17.61	17.60	-1.9	6,662	-0.03%
2021/12/29	0	0.00	1	17.65	17.70	-1	6,706	-0.01%
2021/12/27	0	0.00	2	17.30	17.35	-2	6,842	-0.03%
2021/12/24	0	0.00	10.7	17.35	17.35	-10.7	6,849	-0.16%
2021/12/23	1	17.45	2	17.45	17.45	-1	6,892	-0.01%
2021/12/21	3.7	17.19	3	17.23	17.20	0.7	6,782	0.01%
2021/12/20	3	17.20	1	17.20	17.20	2	6,777	0.03%
2021/12/15	2	17.20	2	17.30	17.40	0	6,801	0.00%
2021/12/14	4	17.14	3	17.05	17.10	1	6,761	0.01%
2021/12/13	0	0.00	40	17.40	17.45	-40	6,698	-0.60%
2021/12/10	15	17.28	2.2	17.04	17.20	12.8	6,634	0.19%
2021/12/09	46	18.62	7	18.52	18.40	39	6,111	0.64%
2021/12/08	3	18.10	0	0.00	18.05	3	5,885	0.05%
2021/12/07	1	18.10	2	18.25	18.25	-1	5,868	-0.02%
2021/12/03	1.2	18.18	1	18.00	18.05	0.2	5,857	0.00%
2021/12/02	2	18.10	0	0.00	18.00	2	5,823	0.03%
2021/12/01	0	0.00	2	18.25	18.30	-2	5,761	-0.03%
2021/11/29	3	18.80	0	0.00	18.80	3	5,616	0.05%
2021/11/26	0	0.00	39	19.96	19.70	-39	5,455	-0.71%
2021/11/25	5	19.87	4.4	19.86	19.85	0.6	5,230	0.01%
2021/11/24	0	0.00	7	19.19	19.35	-7	4,973	-0.14%
2021/11/23	0	0.00	2	18.70	18.70	-2	4,779	-0.04%
2021/11/22	0	0.00	3	18.63	18.40	-3	4,625	-0.06%
2021/11/17	0.4	18.03	0	0.00	18.15	0.4	4,642	0.01%
2021/11/16	0	0.00	9	17.70	17.65	-9	4,609	-0.20%
2021/11/15	3	17.95	3	17.95	17.70	0	4,656	0.00%
2021/11/12	2	18.00	0.7	18.05	18.00	1.3	4,731	0.03%
2021/11/11	0	0.00	10	18.25	18.10	-10	4,996	-0.20%
2021/11/10	2.1	18.54	4	18.30	18.25	-1.9	5,867	-0.03%
2021/11/09	2.2	18.96	2	19.10	19.00	0.2	5,977	0.00%
2021/11/08	2.1	19.08	8.9	19.09	19.15	-6.8	6,481	-0.11%
2021/10/28	14.2	17.82	2.1	17.86	17.70	12.1	6,320	0.19%
2021/10/27	0	0.00	1	17.15	17.30	-1	6,033	-0.02%
2021/10/26	1	17.30	0	0.00	17.25	1	6,082	0.02%
2021/10/25	3	17.40	0	0.00	17.50	3	6,095	0.05%
2021/10/22	2	17.85	7	17.90	17.75	-5	6,122	-0.08%
2021/10/20	7	17.69	0	0.00	17.70	7	6,271	0.11%
2021/10/19	0	0.00	1	18.00	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	1	17.80	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	1	17.70	17.55	-1	6,618	-0.02%
2021/10/13	1	17.55	0	0.00	17.55	1	6,787	0.01%
2021/10/08	6	17.72	3	17.80	17.90	3	6,889	0.04%
2021/10/07	0	0.00	2	17.65	17.75	-2	7,039	-0.03%
2021/10/06	50	16.75	2	16.80	16.75	48	7,477	0.64%
2021/10/05	0	0.00	1	16.70	16.85	-1	7,663	-0.01%
2021/10/01	2	16.95	0	0.00	16.90	2	8,790	0.02%
2021/09/30	0	0.00	2	17.30	17.40	-2	9,046	-0.02%
2021/09/29	0	0.00	5	17.45	17.30	-5	9,077	-0.06%
2021/09/27	2	17.90	6	17.75	17.95	-4	9,161	-0.04%
2021/09/22	0	0.00	2	16.88	16.80	-2	9,257	-0.02%
2021/09/16	0	0.00	2	17.30	17.30	-2	9,612	-0.02%
2021/09/15	0	0.00	2	17.50	17.40	-2	9,691	-0.02%
2021/09/14	0	0.00	6	17.48	17.35	-6	9,743	-0.06%
2021/09/13	0	0.00	51	17.35	17.35	-51	9,774	-0.52%
2021/09/08	10	16.95	0	0.00	16.75	10	10,002	0.10%
2021/09/07	0	0.00	8	17.16	17.05	-8	10,057	-0.08%
2021/09/06	0	0.00	2	16.80	16.60	-2	10,026	-0.02%
2021/09/03	2	17.20	3	17.27	17.20	-1	10,017	-0.01%
2021/09/01	0	0.00	4	17.43	17.45	-4	10,175	-0.04%
2021/08/27	1	17.20	1	17.05	17.05	0	10,526	0.00%
2021/08/25	0	16.95	5	16.85	16.90	-5	10,700	-0.05%
2021/08/24	0	17.00	0	0.00	16.65	0	10,828	0.00%
2021/08/23	5	16.85	0	0.00	16.85	5	11,273	0.04%
2021/08/20	5	16.65	3	16.75	16.55	2	11,434	0.02%
2021/08/19	5	17.00	5	17.09	16.80	0	11,559	0.00%
2021/08/16	0	0.00	5	17.10	17.00	-5	12,075	-0.04%
2021/08/13	7	17.46	0	0.00	17.40	7	12,140	0.06%
2021/08/12	0	17.70	0	0.00	17.80	0	12,223	0.00%
2021/08/11	17	17.73	15	18.00	17.85	2	12,470	0.02%
2021/08/10	2	17.93	1	18.10	17.90	1	12,772	0.01%
2021/08/09	4	18.48	1	18.50	18.35	3	12,907	0.02%
2021/08/06	1	18.70	22	18.71	18.40	-21	13,125	-0.16%
2021/08/05	5	17.80	5	17.95	17.75	0	12,612	0.00%
2021/08/04	5	17.85	11	18.09	18.10	-6	12,977	-0.05%
2021/08/02	12	17.15	0	0.00	17.20	12	13,147	0.09%
2021/07/30	3	17.40	2	17.40	17.10	1	13,446	0.01%
2021/07/27	0	0.00	2	17.78	17.70	-2	17,403	-0.01%
2021/07/26	1	17.70	6	18.25	18.05	-5	17,862	-0.03%
2021/07/23	1	17.65	1	18.00	17.80	0	19,742	0.00%
2021/07/22	0	18.20	10	17.83	18.00	-10	21,381	-0.05%
2021/07/21	8	17.38	0	0.00	17.10	8	21,429	0.04%
2021/07/20	3	17.50	6	17.55	17.40	-3	21,892	-0.01%
2021/07/19	1	17.95	0	0.00	18.00	1	22,023	0.00%
2021/07/16	2	18.40	2.4	18.50	18.25	-0.4	22,360	0.00%
2021/07/15	7	18.36	5	18.55	18.40	2	22,645	0.01%
2021/07/14	15	18.27	9	18.40	18.40	6	22,956	0.03%
2021/07/13	7	18.81	17	19.11	18.80	-10	23,033	-0.04%
2021/07/12	0	0.00	2	18.35	18.45	-2	22,822	-0.01%
2021/07/09	2	18.37	0	0.00	18.30	2	23,692	0.01%
2021/07/08	61	18.15	80	18.37	18.70	-19	24,114	-0.08%
2021/07/07	3	17.73	8	18.06	17.75	-5	23,515	-0.02%
2021/07/06	12	17.63	0	0.00	17.45	12	23,583	0.05%
2021/07/02	0	0.00	3	17.48	17.35	-3	24,434	-0.01%
2021/07/01	0	0.00	4	17.25	17.20	-4	24,522	-0.02%
2021/06/29	0	0.00	2	17.30	17.30	-2	24,772	-0.01%
2021/06/28	1	18.10	1	17.80	18.00	0	24,800	0.00%
2021/06/25	2	17.35	5	17.17	17.05	-3	24,636	-0.01%
2021/06/24	7	17.04	0	0.00	17.25	7	24,767	0.03%
2021/06/23	6	16.74	0	0.00	16.90	6	24,969	0.02%
2021/06/22	0	0.00	3	16.68	16.60	-3	25,071	-0.01%
2021/06/21	0	0.00	2	16.75	16.70	-2	25,474	-0.01%
2021/06/18	0	0.00	4	17.43	17.20	-4	26,832	-0.01%
2021/06/17	0	0.00	6	17.08	17.45	-6	28,138	-0.02%
2021/06/15	0	0.00	20	17.05	17.30	-20	31,440	-0.06%
2021/06/10	5	17.25	0	0.00	17.10	5	32,919	0.02%
2021/06/09	8	17.68	2	17.50	17.40	6	32,926	0.02%
2021/06/08	9	17.92	2	18.20	17.85	7	32,866	0.02%
2021/06/07	0	0.00	6	18.08	18.05	-6	32,765	-0.02%
2021/06/04	8	17.71	0	0.00	17.55	8	32,557	0.02%
2021/06/03	0	0.00	0.5	18.00	17.85	-0.5	32,479	0.00%
2021/06/02	0	0.00	2.5	17.85	17.75	-2.5	32,455	-0.01%
2021/06/01	17	17.80	0	0.00	17.85	17	32,404	0.05%
2021/05/31	3	18.08	15	18.35	17.95	-12	32,409	-0.04%
2021/05/28	8	17.46	4	17.48	17.60	4	32,590	0.01%
2021/05/27	2	17.03	21	17.04	16.90	-19	32,471	-0.06%
2021/05/26	21	16.65	0	0.00	16.75	21	32,336	0.06%
2021/05/25	10	16.66	25.1	16.57	16.60	-15.1	32,226	-0.05%
2021/05/21	31	15.61	0	0.00	15.75	31	31,757	0.10%
2021/05/20	0	0.00	0.3	15.20	15.20	-0.3	31,598	0.00%
2021/05/19	20	16.25	4	15.78	16.05	16	31,422	0.05%
2021/05/18	19	15.12	18	15.50	15.80	1	31,143	0.00%
2021/05/17	21	14.49	16.3	14.74	14.40	4.8	30,848	0.02%
2021/05/14	10	15.95	8	16.32	16.00	2	30,574	0.01%
2021/05/13	4	15.23	2	15.80	15.65	2	30,061	0.01%
2021/05/12	23	16.77	25	16.51	15.80	-2	29,673	-0.01%
2021/05/11	35	17.82	38	17.89	17.55	-3	29,089	-0.01%
2021/05/10	2	19.25	15	19.13	19.10	-13	28,538	-0.05%
2021/05/07	4.7	19.30	0	0.00	19.50	4.7	28,378	0.02%
2021/05/06	34	19.18	86	19.74	19.05	-52	28,024	-0.19%
2021/05/05	151.5	20.33	102	20.27	19.90	49.5	27,413	0.18%	大買/大賣/
2021/05/04	215.2	19.91	270	20.08	20.95	-54.8	26,231	-0.21%	大買/大賣/
2021/05/03	13	19.26	1	19.60	19.05	12	23,852	0.05%
2021/04/29	240	20.90	80	21.89	20.05	160	23,341	0.69%	大買/鉅額交易
2021/04/28	145	19.71	148	20.54	21.00	-3	21,346	-0.01%	大買/大賣/
2021/04/27	104	18.82	3	19.35	19.10	101	19,656	0.51%	大買/鉅額交易
2021/04/26	41	18.94	38	19.37	19.15	3	19,338	0.02%
2021/04/23	2	18.68	1	18.60	18.60	1	18,805	0.01%
2021/04/22	4.3	19.04	20	18.73	18.30	-15.7	18,602	-0.08%
2021/04/21	38	19.17	45	19.13	19.00	-7	18,175	-0.04%
2021/04/20	1	19.40	3	19.02	19.05	-2	17,842	-0.01%
2021/04/19	63	18.92	5	19.15	18.85	58	17,437	0.33%
2021/04/16	65	18.95	18	19.23	18.80	47	17,127	0.27%
2021/04/15	39	19.83	66.8	19.96	19.15	-27.8	16,792	-0.17%
2021/04/14	63	18.18	11	17.68	19.00	52	15,744	0.33%
2021/04/13	50	18.55	52	18.41	18.10	-2	15,132	-0.01%
2021/04/12	461.6	18.68	105	18.63	18.50	356.6	14,913	2.39%	大買/大賣/鉅額交易
2021/04/09	111	19.75	47	19.57	18.55	64	14,580	0.44%	大買/
2021/04/08	23.9	18.99	11	19.12	18.90	12.9	13,891	0.09%
2021/04/07	10.3	18.77	9	18.95	19.00	1.3	13,657	0.01%
2021/04/06	10.6	18.49	1	18.75	18.60	9.6	13,521	0.07%
2021/04/01	16	18.27	2	18.50	18.25	14	13,351	0.10%
2021/03/31	2	18.60	7	18.39	18.25	-5	13,219	-0.04%
2021/03/30	3	17.73	9	18.02	17.95	-6	13,024	-0.05%
2021/03/26	10	16.96	0	0.00	16.60	10	12,765	0.08%
2021/03/25	8	16.74	1	16.60	16.65	7	12,521	0.06%
2021/03/24	10	16.78	16.6	17.00	16.80	-6.6	12,443	-0.05%
2021/03/23	70	19.08	10.9	19.03	17.90	59.1	12,108	0.49%
2021/03/22	45.8	18.79	81	19.41	19.85	-35.2	10,757	-0.33%
2021/03/19	70	17.04	24	17.85	18.10	46	9,341	0.49%
2021/03/18	5	16.25	12	16.71	16.65	-7	7,951	-0.09%
2021/03/17	9	14.82	35	15.01	15.50	-26	5,923	-0.44%
2021/03/16	7	13.65	28	13.79	14.10	-21	4,929	-0.43%
2021/03/15	5	13.15	4	12.96	12.85	1	4,530	0.02%
2021/03/12	10	12.63	0	0.00	12.65	10	4,501	0.22%
2021/03/11	0	0.00	3	12.55	12.55	-3	4,812	-0.06%
2021/03/10	2	12.45	0	0.00	12.50	2	5,125	0.04%
2021/03/09	0	0.00	3	12.45	12.45	-3	5,242	-0.06%
2021/03/03	6	12.90	4	12.55	12.85	2	5,375	0.04%
2021/03/02	2	12.05	2	11.95	12.05	0	4,798	0.00%
2021/02/26	2	11.75	2	11.80	11.85	0	5,033	0.00%
2021/02/05	0	0.00	2	11.10	11.05	-2	5,618	-0.04%
2021/01/22	0	0.00	0.2	11.25	11.30	-0.2	5,828	0.00%
2021/01/20	0	0.00	5	11.45	11.25	-5	5,819	-0.09%
2021/01/14	3	11.80	0	0.00	11.85	3	5,749	0.05%
2021/01/13	1	12.00	1	11.85	11.80	0	5,770	0.00%
2021/01/05	2	12.35	0	0.00	12.25	2	6,288	0.03%
2021/01/04	2	12.40	2	12.55	12.45	0	6,219	0.00%
2020/12/31	0	0.00	5	12.44	12.50	-5	6,169	-0.08%
2020/12/28	0	0.00	0.1	12.25	12.40	-0.1	6,113	0.00%
2020/12/21	3	12.25	0	0.00	12.30	3	5,916	0.05%
2020/12/18	7	12.44	0	0.00	12.35	7	5,876	0.12%
2020/12/17	0	0.00	5	12.63	12.60	-5	5,789	-0.09%
2020/12/14	2	12.10	0	0.00	12.10	2	5,689	0.04%
2020/12/08	3	12.25	0	0.00	12.25	3	5,549	0.05%
2020/12/07	14	12.93	10	13.10	12.50	4	5,508	0.07%
2020/12/04	1	12.30	35	12.56	12.70	-34	5,284	-0.64%
2020/12/03	0	0.00	4	12.08	12.00	-4	4,955	-0.08%
2020/12/02	5	11.84	6	12.10	11.85	-1	4,874	-0.02%
2020/12/01	0	0.00	4	11.80	11.80	-4	4,740	-0.08%
2020/11/30	6	11.50	0	0.00	11.50	6	4,709	0.13%
2020/11/26	2	11.50	5	11.55	11.50	-3	4,642	-0.06%
2020/11/25	4	11.90	5	11.90	11.65	-1	4,603	-0.02%
2020/11/24	0	0.00	8	11.45	11.60	-8	4,339	-0.18%
2020/11/20	0	0.00	3	11.00	11.00	-3	4,056	-0.07%
2020/11/18	0	0.00	2	10.85	10.75	-2	3,970	-0.05%
2020/11/13	4	10.80	2	10.95	10.70	2	4,071	0.05%
2020/11/12	7	10.72	0	0.00	10.70	7	3,861	0.18%
2020/11/11	1	10.85	3	10.80	10.90	-2	3,877	-0.05%
2020/11/10	4	10.75	4	10.88	10.90	0	3,875	0.00%
2020/11/06	2	10.60	0	0.00	10.60	2	3,890	0.05%
2020/11/05	1	10.50	0	0.00	10.55	1	3,948	0.03%
2020/11/03	0	0.00	2	10.45	10.50	-2	4,157	-0.05%
2020/10/30	5	10.26	0	0.00	10.20	5	5,252	0.10%
2020/10/23	3	10.65	0	0.00	10.70	3	5,422	0.06%
2020/10/20	3	10.95	4	10.80	10.75	-1	5,528	-0.02%
2020/10/19	0	0.00	2	10.65	10.75	-2	5,402	-0.04%
2020/10/16	2	10.55	0	0.00	10.40	2	5,385	0.04%
2020/10/15	2	10.80	0	0.00	10.75	2	5,431	0.04%
2020/10/14	2	10.85	9	11.01	11.00	-7	5,524	-0.13%
2020/10/12	0	0.00	1	10.10	10.20	-1	5,930	-0.02%
2020/09/16	5	10.40	0	0.00	10.20	5	6,699	0.07%
2020/09/11	3	10.60	0	0.00	10.45	3	6,828	0.04%
2020/09/10	7	10.85	0	0.00	10.80	7	6,787	0.10%
2020/09/09	2	10.80	2	10.85	10.85	0	6,740	0.00%
2020/09/08	2	10.60	2	10.60	10.60	0	6,629	0.00%
2020/09/07	2	10.65	2	10.80	10.65	0	6,636	0.00%
2020/09/04	4	10.65	9	10.78	10.65	-5	6,616	-0.08%
2020/09/03	2	10.85	2	10.80	10.80	0	6,570	0.00%
2020/08/28	2	10.45	0	0.00	10.45	2	6,452	0.03%
2020/08/27	1	10.75	3	10.70	10.50	-2	6,470	-0.03%
2020/08/24	0	0.00	4	10.10	10.00	-4	6,283	-0.06%
2020/08/21	4	9.94	0	0.00	9.95	4	6,289	0.06%
2020/08/20	2	9.58	2	9.66	9.79	0	6,273	0.00%
2020/08/13	6	10.10	0	0.00	10.05	6	6,061	0.10%
2020/08/10	3	10.25	0	0.00	10.30	3	5,834	0.05%
2020/08/07	7	10.24	0	0.00	10.20	7	5,773	0.12%
2020/08/05	5	10.80	56	10.71	10.60	-51	5,128	-0.99%
2020/08/04	0	0.00	3	9.77	10.10	-3	4,462	-0.07%
2020/08/03	2	9.66	2	9.74	9.61	0	4,348	0.00%
2020/07/30	6	9.37	0	0.00	9.38	6	4,296	0.14%
2020/07/29	2	9.54	2	9.64	9.45	0	4,273	0.00%
2020/07/21	1	9.88	6	9.92	9.74	-5	3,982	-0.13%
2020/07/20	6	9.20	6	9.53	9.60	0	3,886	0.00%
2020/07/17	0	0.00	1	10.10	9.96	-1	3,718	-0.03%
2020/07/16	16	9.96	19	10.24	10.50	-3	3,392	-0.09%
2020/07/15	49	9.48	46	9.50	9.59	3	2,861	0.10%
2020/07/14	7	8.75	6	8.70	8.72	1	2,492	0.04%
2020/07/13	4	8.67	18	8.61	8.71	-14	2,473	-0.57%
2020/07/09	23	8.46	21	8.60	8.49	2	2,398	0.08%
2020/06/29	12	8.13	2	8.12	8.12	10	2,184	0.46%
2020/06/23	0	0.00	4	7.94	7.93	-4	1,945	-0.21%
2020/06/18	8	7.99	2	8.14	8.14	6	1,820	0.33%
2020/06/16	0	0.00	5	7.51	7.54	-5	1,729	-0.29%
2020/06/15	0	0.00	5	7.46	7.34	-5	1,782	-0.28%
2020/06/12	1	7.47	0	0.00	7.48	1	1,788	0.06%
2020/06/11	1	7.80	0	0.00	7.73	1	1,824	0.05%
2020/06/10	0	0.00	1	7.88	7.97	-1	1,805	-0.06%
2020/06/05	0	0.00	2	7.79	7.75	-2	1,832	-0.11%
2020/06/04	4	7.68	0	0.00	7.61	4	1,818	0.22%
2020/06/02	0	0.00	10	7.35	7.34	-10	1,730	-0.58%
2020/05/29	3	7.37	0	0.00	7.23	3	1,722	0.17%
2020/05/28	0	0.00	3	7.35	7.35	-3	1,737	-0.17%
2020/05/21	4	7.52	0	0.00	7.41	4	1,831	0.22%
2020/05/18	3	7.08	0	0.00	7.05	3	1,769	0.17%
2020/05/04	0	0.00	2	7.47	7.35	-2	1,801	-0.11%
2020/04/30	3	7.55	0	0.00	7.69	3	1,793	0.17%
2020/04/21	2	7.16	0	0.00	6.88	2	1,832	0.11%
2020/04/06	0	0.00	2	6.53	6.67	-2	1,736	-0.12%
2020/04/01	2	6.65	0	0.00	6.60	2	1,727	0.12%
2020/03/25	0	0.00	0.1	6.56	6.56	-0.1	1,685	0.00%
2020/03/23	0	0.00	11	6.13	6.14	-11	1,660	-0.66%
2020/03/20	11	6.35	100	6.36	6.44	-89	1,653	-5.38%
2020/03/19	10	6.25	2	6.02	6.00	8	1,642	0.49%
2020/03/13	5	7.41	0	0.00	7.42	5	1,483	0.34%
2020/03/11	1	8.73	1	8.63	8.62	0	1,384	0.00%
2020/03/09	5	8.80	0	0.00	8.60	5	1,337	0.37%
2020/03/02	5	9.05	0	0.00	8.92	5	1,267	0.39%
2020/02/27	0	0.00	4	9.31	9.23	-4	1,231	-0.32%
2020/02/26	5	9.36	0	0.00	9.36	5	1,204	0.42%
2020/02/25	2	9.40	5	9.41	9.40	-3	1,185	-0.25%
2020/02/19	0	0.00	2	9.75	9.74	-2	1,115	-0.18%
2020/02/10	6	9.56	0	0.00	9.56	6	1,112	0.54%
2020/02/07	10	9.85	0	0.00	9.80	10	1,076	0.93%
2020/01/30	4	10.40	0	0.00	10.20	4	951	0.42%
2020/01/20	0	0.00	2	10.90	10.85	-2	895	-0.22%
2019/12/13	5	10.60	0	0.00	10.60	5	1,042	0.48%
2019/11/25	3	10.65	0	0.00	10.65	3	1,038	0.29%
2019/11/22	5	10.65	0	0.00	10.65	5	1,046	0.48%
2019/10/29	5	11.05	0	0.00	11.15	5	1,070	0.47%
2019/10/01	1	11.50	0	0.00	11.45	1	1,183	0.08%
2019/09/27	2	11.70	0	0.00	11.55	2	1,179	0.17%
2019/09/25	0	0.00	4	11.88	12.10	-4	1,122	-0.36%
2019/09/24	5	11.75	2	11.80	11.55	3	998	0.30%
2019/09/19	0	0.00	2	11.40	11.30	-2	931	-0.21%
2019/09/12	3	11.05	0	0.00	11.05	3	1,012	0.30%
2019/09/09	2	11.00	0	0.00	11.00	2	1,018	0.20%
2019/08/28	5	10.70	0	0.00	10.65	5	1,014	0.49%
2019/08/14	2	11.03	7	11.00	11.00	-5	1,141	-0.44%
2019/07/09	5	11.40	0	0.00	11.50	5	1,183	0.42%
2019/07/08	5	11.25	0	0.00	11.20	5	1,155	0.43%
2019/07/01	0	0.00	1	11.05	11.05	-1	1,199	-0.08%
2019/06/27	0	0.00	3	11.05	11.10	-3	1,212	-0.25%
2019/06/24	7	11.11	0	0.00	11.10	7	1,221	0.57%
2019/06/21	2	11.05	0	0.00	10.95	2	1,213	0.16%
2019/06/19	2	10.65	0	0.00	10.60	2	1,118	0.18%
2019/06/18	0	0.00	4	10.60	10.55	-4	1,117	-0.36%
2019/05/31	0	0.00	6	10.55	10.60	-6	1,174	-0.51%
2019/05/30	0	0.00	11	10.50	10.45	-11	1,166	-0.94%
2019/05/29	0	0.00	10	10.50	10.50	-10	1,154	-0.87%
2019/05/09	2	11.70	2	11.65	11.65	0	1,131	0.00%
2019/05/07	0	0.00	12	11.81	11.90	-12	1,124	-1.07%
2019/05/06	6	11.80	3	11.85	11.80	3	1,126	0.27%
2019/05/03	2	11.90	0	0.00	11.95	2	1,118	0.18%
2019/04/25	0	0.00	1	12.20	12.20	-1	1,101	-0.09%
2019/04/23	0	0.00	0.2	12.15	12.20	-0.2	1,091	-0.02%
2019/04/17	1	12.05	0	0.00	12.30	1	1,046	0.10%
2019/03/28	0	0.00	3	11.85	11.85	-3	921	-0.33%
2019/03/18	0	0.00	0.3	12.25	12.25	-0.3	888	-0.03%
2019/03/08	2	12.20	0	0.00	12.20	2	874	0.23%
2019/02/21	3	12.20	0	0.00	12.10	3	866	0.35%
2019/02/18	2	12.15	0	0.00	12.15	2	828	0.24%
2019/02/13	5	11.95	0	0.00	11.90	5	803	0.62%
2019/01/25	0	0.00	10	11.58	11.60	-10	780	-1.28%
2019/01/17	0	0.00	11	11.74	11.70	-11	803	-1.37%
2019/01/11	0	0.00	7	11.61	11.60	-7	803	-0.87%
2019/01/10	0	11.50	0	0.00	11.50	0	807	0.00%
2019/01/09	1	11.70	0	0.00	11.70	1	815	0.12%
2019/01/07	0	0.00	2	11.53	11.65	-2	830	-0.24%
2019/01/04	6	11.23	0	0.00	11.40	6	792	0.76%
2019/01/03	2	11.35	2	11.45	11.35	0	839	0.00%
2019/01/02	1	11.25	0	0.00	11.20	1	829	0.12%
2018/12/25	2	11.35	0	0.00	11.20	2	865	0.23%
2018/12/22	1	11.50	0	0.00	11.50	1	879	0.11%
2018/12/18	1	11.80	0	0.00	11.75	1	984	0.10%
2018/12/11	1	11.75	0	0.00	11.75	1	953	0.10%
2018/12/10	2	11.88	0	0.00	11.75	2	948	0.21%
2018/12/06	14	11.87	0	0.00	11.80	14	956	1.46%
2018/12/05	2	12.03	0	0.00	12.05	2	944	0.21%
2018/11/23	0	0.00	0.5	11.70	11.70	-0.5	914	-0.05%
2018/10/31	0	0.00	2	11.70	11.80	-2	958	-0.21%
2018/10/26	7	11.51	0	0.00	11.30	7	959	0.73%
2018/10/22	0	0.00	2	12.05	11.90	-2	1,004	-0.20%
2018/10/17	0	0.00	0.6	11.90	12.00	-0.6	1,006	-0.06%
2018/10/15	12	11.70	0	0.00	11.65	12	1,007	1.19%
2018/10/12	2	11.20	2	11.75	11.75	0	1,031	0.00%
2018/10/11	105	12.51	0	0.00	11.60	105	1,015	10.34%	大買/鉅額交易
2018/10/03	5	13.26	1	13.35	13.15	4	981	0.41%
2018/09/28	2	13.48	4	13.64	13.45	-2	1,043	-0.19%
2018/09/27	0	0.00	1	13.10	13.20	-1	972	-0.10%
2018/09/20	0	0.00	0.4	12.80	12.80	-0.4	966	-0.05%
2018/09/14	3	12.80	0	0.00	12.90	3	1,030	0.29%
2018/09/10	0	0.00	2	12.60	12.65	-2	1,296	-0.15%
2018/09/07	2	12.90	2	12.90	12.90	0	1,393	0.00%
2018/09/04	2	13.30	2	13.20	13.30	0	1,689	0.00%
2018/09/03	0	0.00	1	13.10	13.15	-1	1,697	-0.06%
2018/08/29	0	0.00	4	12.75	12.70	-4	1,831	-0.22%
2018/08/28	0	0.00	40	12.70	12.70	-40	1,838	-2.18%
2018/08/23	1	12.65	0	0.00	12.65	1	2,039	0.05%
2018/08/13	2	12.70	0	0.00	12.65	2	2,086	0.10%
2018/08/01	1	13.20	0	0.00	13.10	1	2,120	0.05%
2018/07/13	3	13.05	0	0.00	13.05	3	2,171	0.14%
2018/07/12	2	13.10	0	0.00	13.10	2	2,185	0.09%
2018/07/05	1	13.25	0	0.00	13.10	1	2,180	0.05%
2018/06/29	2	13.75	0	0.00	13.80	2	2,261	0.09%
2018/06/27	0	0.00	20	13.70	13.70	-20	2,403	-0.83%
2018/06/25	4	14.20	15	14.37	14.20	-11	2,569	-0.43%
2018/06/20	0	0.00	4	14.85	14.80	-4	2,664	-0.15%
2018/06/15	2	14.40	0	0.00	14.55	2	2,540	0.08%
2018/06/14	4	14.45	0	0.00	14.55	4	2,458	0.16%
2018/06/13	3	14.10	8	14.36	14.55	-5	2,392	-0.21%
2018/06/11	4	13.50	0	0.00	13.45	4	2,235	0.18%
2018/06/04	0	0.00	10	13.55	13.45	-10	2,099	-0.48%
2018/05/03	0	0.00	1	13.10	13.10	-1	2,946	-0.03%
2018/04/26	2	12.30	0	0.00	12.30	2	2,981	0.07%
2018/04/25	1	12.45	0	0.00	12.50	1	2,984	0.03%
2018/04/24	3	12.55	0	0.00	12.60	3	3,012	0.10%
2018/04/23	0	0.00	1	12.95	13.00	-1	3,009	-0.03%
2018/04/18	2	13.00	0	0.00	13.00	2	3,074	0.07%
2018/04/17	2	13.00	1	13.00	13.05	1	3,080	0.03%
2018/04/10	3	13.70	0	0.00	13.50	3	3,076	0.10%
2018/04/09	6	13.80	1	13.80	13.85	5	3,056	0.16%
2018/03/30	1	13.75	0	0.00	13.90	1	2,986	0.03%
2018/03/29	2	14.50	0	0.00	14.20	2	2,884	0.07%
2018/03/28	15	14.84	11	14.55	14.60	4	2,794	0.14%
2018/03/27	11	15.59	0	0.00	15.05	11	2,729	0.40%
2018/03/23	10	15.85	0	0.00	15.95	10	2,544	0.39%
2018/03/22	16	16.13	0	0.00	16.15	16	2,518	0.64%
2018/03/21	0	0.00	1	16.35	16.25	-1	2,523	-0.04%
2018/03/20	1	16.40	0	0.00	16.40	1	2,531	0.04%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/15	0	0.00	30	16.67	16.70	-30	2,534	-1.18%
2018/03/13	0	0.00	3	16.65	16.65	-3	2,662	-0.11%
2018/03/12	31	16.50	0	0.00	16.55	31	2,695	1.15%
2018/03/09	2	16.50	0	0.00	16.55	2	2,735	0.07%
2018/03/06	5	16.50	0	0.00	16.55	5	2,782	0.18%
2018/03/05	0	0.00	1	16.70	16.65	-1	2,770	-0.04%
2018/02/23	2	17.30	11	17.30	17.20	-9	2,903	-0.31%
2018/02/21	2	16.90	0	0.00	17.00	2	3,112	0.06%
2018/02/08	0	0.00	2	17.00	17.10	-2	3,091	-0.06%
2018/02/06	0	0.00	1	16.50	16.10	-1	3,026	-0.03%
2018/02/05	1	16.50	1	16.65	16.95	0	2,939	0.00%
2018/02/01	5	17.20	0	0.00	17.05	5	2,879	0.17%
2018/01/30	4	17.63	2	17.88	17.35	2	2,835	0.07%
2018/01/29	0	0.00	7	17.46	17.60	-7	2,781	-0.25%
2018/01/25	0	0.00	5	16.85	16.85	-5	2,571	-0.19%
2018/01/23	3	16.88	1	16.95	16.85	2	2,568	0.08%
2018/01/12	20	16.40	0	0.00	16.50	20	2,547	0.79%
2018/01/11	0	0.00	8	16.25	16.25	-8	2,610	-0.31%
2018/01/10	1	16.45	30	16.45	16.45	-29	2,622	-1.11%