台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股▲2.68%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221017.2900.0016.95101955.11%
2024/03/0700.00115.6015.60-1110-0.91%
2024/03/01116.250.216.1516.250.8960.83%
2024/02/02114.0000.0013.951511.94%
2023/12/05113.8500.0013.851541.85%
2023/10/27113.8000.0013.801561.76%
2023/10/24114.0000.0013.951631.58%
2023/09/1900.00115.2015.25-1107-0.93%
2023/08/3100.00213.9014.20-2131-1.52%
2023/08/29213.2000.0013.3021421.40%
2023/07/13115.0500.0015.0013570.28%
2023/07/10115.0500.0015.0513560.28%
2023/05/3000.00116.9516.50-1293-0.34%
2023/05/17115.40116.0016.1001320.00%
2023/05/1600.00314.6514.65-3101-2.94%
2023/05/1500.00313.3513.35-377-3.87%
2023/05/09211.7000.0011.552633.16%
2023/05/0400.00212.0012.00-264-3.08%
2022/09/30112.0000.0012.0512870.35%
2022/09/05314.3000.0014.2033120.96%
2022/08/0500.00315.6515.65-3282-1.06%
2022/08/04314.2000.0014.2532721.10%
2022/08/03114.6000.0014.8512670.37%
2022/08/0100.00315.4015.40-3235-1.27%
2022/06/28414.7000.0014.6542151.86%
2022/03/30120.2000.0020.4014370.23%
2022/03/25121.5000.0020.2513870.26%
2021/12/30120.8000.0020.8517380.14%
2021/11/1200.00422.9522.75-4996-0.40%
2021/11/0900.00024.8024.7001,1850.00%
2021/11/08325.70326.1026.1001,1680.00%
2021/11/0300.00123.8023.65-11,243-0.08%
2021/10/26123.95123.0522.6001,4300.00%
2021/10/2500.00121.8521.85-11,430-0.07%
2021/10/22120.0000.0019.9011,4990.07%
2021/10/20120.1000.0020.0011,8010.06%
2021/10/1900.00220.1020.15-21,945-0.10%
2021/10/1800.001019.4019.65-102,020-0.50%
2021/10/0800.00122.0521.35-12,629-0.04%
2021/09/0600.00223.3522.00-22,842-0.07%
2021/09/0200.00224.7024.60-22,861-0.07%
2021/08/25324.60124.4524.4522,9000.07%
2021/08/2300.00124.8024.50-12,939-0.03%
2021/08/1600.00122.8022.80-13,242-0.03%
2021/08/13226.4300.0025.3023,2610.06%
2021/08/10135.1000.0034.6513,1670.03%
2021/08/09335.107034.9534.20-673,134-2.14%
2021/08/061032.503034.4434.65-203,095-0.65%
2021/08/04333.10332.6532.8503,0680.00%
2021/08/03332.95334.0033.4503,0730.00%
2021/07/292035.531134.5033.9092,9700.30%
2021/07/281134.20134.4033.90102,8910.35%
2021/07/27637.8500.0037.6562,8190.21%
2021/07/267640.745041.7041.80262,7360.95%
2021/07/231136.131538.0538.00-42,535-0.16%
2021/07/222036.962034.9634.6002,4040.00%
2021/07/215238.31336.6335.50492,3302.10%
2021/07/205634.595236.6337.2042,1020.19%
2021/07/1900.00333.8533.85-31,867-0.16%
2021/07/1600.001830.8030.80-181,848-0.97%
2021/07/142029.1200.0027.00201,7691.13%
2021/07/07124.5000.0024.0011,8070.06%
2021/05/28629.82530.2531.0012,2110.05%
2021/05/27529.75630.4929.55-12,264-0.04%
2021/05/26129.40430.4529.25-32,779-0.11%
2021/05/25428.8900.0029.1542,6530.15%
2021/05/2400.00124.9527.05-12,549-0.04%
2021/05/20123.60123.6522.4002,4010.00%
2021/05/19122.75222.2022.95-12,399-0.04%
2021/05/17320.7300.0020.4032,3960.13%
2021/05/12121.1500.0020.8512,3120.04%
2021/04/2900.00124.2524.60-12,676-0.04%
2021/04/26225.8000.0025.0522,9210.07%
2021/03/23120.4500.0020.3012,5130.04%
2021/03/18117.75117.7517.7502,3130.00%
2021/02/0100.001312.0512.05-131,222-1.06%
2021/01/29112.251012.4611.95-91,211-0.74%
2021/01/27213.8000.0013.8021,1540.17%
2021/01/26214.15113.8513.4011,1320.09%
2021/01/25213.4800.0013.6029350.21%
2021/01/21312.8000.0012.3538280.36%
2021/01/20813.9100.0012.1587331.09%
2021/01/19612.7700.0013.3066001.00%
2020/07/0100.0007.707.780108-0.05%
2019/10/2500.00111.0011.10-1160-0.62%
2019/10/24111.6000.0011.4511520.65%
2019/08/2700.000.57.968.15-0.587-0.57%
2019/08/0100.000.17.517.60-0.178-0.08%
2019/05/2900.000.25.705.84-0.225-0.94%
2019/03/2100.0006.206.32025-0.03%
2018/07/2300.000.57.347.34-0.5133-0.37%
吉祥全 相關文章
吉祥全 相關影音