冠德 (2520)-元大-華山券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.0
漲跌
▲1.0
漲幅
+1.79%
成交量
7,709張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	56.90	0	0.00	57.00	1	4,531	0.02%
2024/11/20	1	55.00	1	55.99	56.00	0	4,647	0.00%
2024/11/18	4	52.70	4	53.40	53.10	0	5,018	0.00%
2024/11/15	0	0.00	5	52.40	51.90	-5	5,020	-0.10%
2024/11/13	7	51.36	0	0.00	50.40	7	5,329	0.13%
2024/11/12	0	0.00	70	51.66	51.90	-70	5,384	-1.30%
2024/11/11	2	52.35	110	52.29	51.70	-108	5,616	-1.92%	大賣/鉅額交易
2024/11/08	0	0.00	3	49.83	49.60	-3	5,696	-0.05%
2024/11/07	180	48.04	1	48.55	48.55	179	5,717	3.13%	大買/鉅額交易
2024/11/04	1	46.45	1	46.60	46.70	0	6,166	0.00%
2024/10/15	20	46.90	0	0.00	47.10	20	9,741	0.21%
2024/10/09	1	47.60	0	0.00	47.30	1	9,936	0.01%
2024/09/26	0	0.00	11	48.76	48.30	-11	10,033	-0.11%
2024/09/25	3	48.20	0	0.00	48.05	3	10,151	0.03%
2024/09/24	1	47.75	0	0.00	47.75	1	10,172	0.01%
2024/09/23	0	0.00	10	48.00	48.00	-10	10,171	-0.10%
2024/09/20	3	48.90	29	49.95	47.60	-26	10,094	-0.26%
2024/09/13	4	52.05	0	0.00	52.00	4	10,053	0.04%
2024/09/11	1	51.30	0	0.00	51.10	1	10,118	0.01%
2024/09/10	2	52.95	0	0.00	52.50	2	10,156	0.02%
2024/09/06	2	55.00	0	0.00	55.10	2	10,305	0.02%
2024/09/05	5	55.92	0	0.00	55.10	5	10,405	0.05%
2024/09/03	0	56.40	0	0.00	56.00	0	10,834	0.00%
2024/09/02	4	57.85	0	0.00	56.90	4	10,989	0.04%
2024/08/28	1	56.90	0	0.00	56.40	1	11,323	0.01%
2024/08/27	5	56.30	0	0.00	56.60	5	11,421	0.04%
2024/08/23	1	56.60	0	0.00	56.60	1	11,482	0.01%
2024/08/22	0	0.00	10	56.80	58.20	-10	11,528	-0.09%
2024/08/21	4	58.20	0	0.00	58.50	4	11,354	0.04%
2024/08/20	1	58.10	1	58.60	58.70	0	11,251	0.00%
2024/08/19	0	61.90	0	0.00	62.60	0	11,175	0.00%
2024/08/16	4	61.90	13	62.53	62.00	-9	11,197	-0.08%
2024/08/15	3	61.37	3	62.07	61.20	0	11,166	0.00%
2024/08/14	3	60.40	3	59.80	59.80	0	11,354	0.00%
2024/08/13	4	59.75	2	59.70	59.20	2	11,407	0.02%
2024/08/12	0	0.00	3	58.60	58.60	-3	11,304	-0.03%
2024/08/08	1	52.50	31	51.54	52.10	-30	11,298	-0.27%
2024/08/07	1	50.20	0	0.00	51.50	1	11,357	0.01%
2024/08/06	14	46.16	0	0.00	46.85	14	11,648	0.12%
2024/08/05	0	0.00	1	51.20	50.60	-1	11,689	-0.01%
2024/08/02	20	58.10	0	0.00	56.20	20	11,861	0.17%
2024/07/30	3	63.20	3.1	62.63	61.30	-0.1	12,561	0.00%
2024/07/29	3	64.30	3	62.53	62.30	0	12,979	0.00%
2024/07/23	3	65.23	3	66.00	65.80	0	13,478	0.00%
2024/07/22	1	61.00	0	61.40	61.50	1	13,660	0.01%
2024/07/18	7.1	66.43	7	66.51	66.70	0.1	13,689	0.00%
2024/07/17	2	62.70	15	62.04	64.10	-13	13,439	-0.10%
2024/07/16	12	60.01	1	61.00	60.00	11	14,051	0.08%
2024/07/15	0	0.00	6	59.18	59.50	-6	14,380	-0.04%
2024/07/11	1	57.90	0	0.00	57.70	1	14,546	0.01%
2024/07/10	1	56.00	1	57.00	57.60	0	14,489	0.00%
2024/07/08	0	0.00	1	56.80	56.70	-1	14,522	-0.01%
2024/07/04	1	58.00	1	57.80	57.80	0	14,708	0.00%
2024/07/01	0	0.00	3	57.20	58.30	-3	14,630	-0.02%
2024/06/28	1	54.60	0	0.00	54.60	1	14,551	0.01%
2024/06/27	1	54.90	0	0.00	55.70	1	14,583	0.01%
2024/06/24	1	55.90	2	55.70	55.50	-1	14,649	-0.01%
2024/06/21	2	56.90	0	0.00	56.30	2	14,647	0.01%
2024/06/19	0	58.70	0	0.00	58.50	0	14,446	0.00%
2024/06/17	1	57.80	0	0.00	57.50	1	14,335	0.01%
2024/06/14	0	60.60	5	60.20	59.60	-5	14,246	-0.04%
2024/06/11	0	61.00	4	60.20	60.30	-4	13,956	-0.03%
2024/06/07	4	61.73	5	61.70	61.00	-1	13,711	-0.01%
2024/06/05	3	61.23	1	61.10	60.90	2	13,261	0.02%
2024/06/04	3	59.00	3	60.53	60.80	0	13,052	0.00%
2024/06/03	0	0.00	5	58.34	59.40	-5	12,891	-0.04%
2024/05/28	0	0.00	2	54.50	55.60	-2	12,400	-0.02%
2024/05/24	0	0.00	3	53.10	53.60	-3	12,229	-0.02%
2024/05/23	1	54.50	9	54.51	53.90	-8	12,156	-0.07%
2024/05/21	1	57.00	0	0.00	57.80	1	11,734	0.01%
2024/05/20	8	60.21	1	58.30	58.80	7	11,595	0.06%
2024/05/17	3	57.70	2	58.40	58.40	1	11,186	0.01%
2024/05/16	1	56.80	1	56.40	56.40	0	11,024	0.00%
2024/05/15	1	54.40	0	0.00	54.20	1	10,814	0.01%
2024/05/09	5	58.52	4	60.08	57.10	1	9,814	0.01%
2024/05/07	9	60.41	9	63.13	61.60	0	9,186	0.00%
2024/05/06	4	63.03	2	63.25	63.40	2	8,657	0.02%
2024/05/03	5	59.50	0	0.00	61.00	5	8,213	0.06%
2024/05/02	2	58.35	9	57.92	60.00	-7	7,784	-0.09%
2024/04/30	0	0.00	10	56.50	56.30	-10	7,191	-0.14%
2024/04/29	21	56.88	13	57.74	57.50	8	6,801	0.12%
2024/04/26	7	54.49	2	55.50	54.60	5	6,223	0.08%
2024/04/25	1	52.70	3	52.00	52.50	-2	5,733	-0.03%
2024/04/24	2	50.15	5	51.00	50.50	-3	5,350	-0.06%
2024/04/23	0	0.00	12	50.42	50.80	-12	5,194	-0.23%
2024/04/22	9	48.74	3	52.63	48.95	6	4,823	0.12%
2024/04/19	16	48.12	5.1	49.09	49.40	10.9	3,703	0.29%
2024/04/18	1	47.25	2	49.40	49.40	-1	3,077	-0.03%
2024/04/15	0	0.00	10	44.30	44.20	-10	2,686	-0.37%
2024/04/11	1	44.00	11	44.90	44.90	-10	2,753	-0.36%
2024/04/08	0	0.00	2	42.00	42.50	-2	2,552	-0.08%
2024/04/02	2	42.95	1	43.30	42.65	1	2,456	0.04%
2024/04/01	13	41.82	1	42.30	42.35	12	2,392	0.50%
2024/03/29	10	41.20	0	0.00	41.80	10	2,302	0.43%
2024/03/28	0	0.00	15	41.30	41.05	-15	2,268	-0.66%
2024/03/27	0	40.50	22	41.10	41.30	-22	2,232	-0.99%
2024/03/15	2	38.55	0	0.00	38.55	2	2,243	0.09%
2024/03/14	4	39.50	0	0.00	39.50	4	2,246	0.18%
2024/03/08	5	38.00	0	0.00	38.20	5	2,352	0.21%
2024/03/05	2	38.45	0	0.00	38.70	2	2,372	0.08%
2024/03/01	1	39.10	0	0.00	39.15	1	2,354	0.04%
2024/02/27	0	0.00	0	39.20	39.25	0	2,389	0.00%
2024/02/19	0	0.00	5	40.20	40.15	-5	2,347	-0.21%
2024/02/02	1	38.85	0	0.00	38.60	1	2,280	0.04%
2024/01/25	0	0.00	1	38.70	38.55	-1	2,219	-0.05%
2024/01/24	0	0.00	1	38.75	38.55	-1	2,221	-0.05%
2024/01/17	0	0.00	2	38.80	37.85	-2	2,257	-0.09%
2024/01/11	0	0.00	2	39.90	39.20	-2	2,147	-0.09%
2024/01/10	2	39.65	0	0.00	39.25	2	2,173	0.09%
2024/01/08	3	41.30	2	41.13	40.80	1	2,110	0.05%
2024/01/05	0	0.00	0.2	41.00	40.90	-0.2	2,032	-0.01%
2024/01/04	0.2	39.60	1	39.85	39.90	-0.8	1,888	-0.04%
2024/01/03	0	0.00	1	39.20	38.80	-1	1,839	-0.05%
2024/01/02	1	39.25	0	0.00	39.10	1	1,848	0.05%
2023/12/28	1	38.70	0	0.00	38.80	1	1,844	0.05%
2023/12/26	0	0.00	2	38.70	39.00	-2	1,838	-0.11%
2023/12/21	0	0.00	0	37.80	37.70	0	1,822	0.00%
2023/12/15	15	39.13	10	38.98	38.55	5	1,756	0.28%
2023/12/14	10	39.60	3	39.60	39.10	7	1,719	0.41%
2023/12/13	10	38.30	0	0.00	38.25	10	1,597	0.63%
2023/12/11	0	0.00	6	37.50	37.70	-6	1,543	-0.39%
2023/12/08	0	0.00	4	37.80	38.15	-4	1,511	-0.26%
2023/12/07	6	38.80	5	38.75	38.70	1	1,449	0.07%
2023/12/06	5	39.05	1	39.80	39.00	4	1,398	0.29%
2023/12/04	20	38.38	0	0.00	38.45	20	1,303	1.53%
2023/11/28	2	37.80	0	0.00	37.65	2	1,390	0.14%
2023/11/27	0	0.00	1	37.70	37.70	-1	1,394	-0.07%
2023/11/23	2	36.70	0	0.00	36.60	2	1,357	0.15%
2023/11/22	5	36.30	0	0.00	36.25	5	1,345	0.37%
2023/11/21	1	36.00	0	0.00	36.10	1	1,349	0.07%
2023/11/20	2	36.25	0	0.00	36.45	2	1,332	0.15%
2023/11/17	2	35.75	0	0.00	35.75	2	1,319	0.15%
2023/11/15	0	0.00	25	35.30	35.50	-25	1,359	-1.84%
2023/11/14	2	35.05	0	0.00	34.95	2	1,374	0.15%
2023/11/10	25	34.96	0	0.00	34.55	25	1,415	1.77%
2023/10/06	0	0.00	2	34.20	34.10	-2	1,850	-0.11%
2023/10/04	0	0.00	30	33.23	33.40	-30	1,815	-1.65%
2023/10/03	0	0.00	5	33.85	33.70	-5	1,800	-0.28%
2023/09/28	0	0.00	20	33.08	33.15	-20	1,805	-1.11%
2023/09/19	5	33.30	0	0.00	33.25	5	1,811	0.28%
2023/09/14	10	33.90	0	0.00	33.90	10	1,787	0.56%
2023/09/13	35	33.69	0	0.00	33.70	35	1,790	1.96%
2023/09/12	7	33.71	0	0.00	33.75	7	1,794	0.39%
2023/09/04	2	34.00	0	0.00	34.00	2	1,743	0.11%
2023/08/07	0	0.00	2	32.10	32.05	-2	1,172	-0.17%
2023/08/04	5	31.80	7	31.70	31.80	-2	1,144	-0.17%
2023/08/01	0	0.00	3	30.55	30.90	-3	974	-0.31%
2023/07/26	2	30.00	0	0.00	29.95	2	779	0.26%
2023/07/19	5	30.00	0	0.00	29.85	5	633	0.79%
2023/07/17	0	0.00	0.1	30.20	30.10	-0.1	621	-0.02%
2023/07/13	0	0.00	42	30.17	30.05	-42	615	-6.82%
2023/07/07	1	30.10	0	0.00	30.10	1	629	0.16%
2023/07/05	0	0.00	0.5	30.75	30.75	-0.5	601	-0.08%
2023/07/04	0	0.00	0.5	30.70	30.65	-0.5	594	-0.08%
2023/06/30	0	0.00	0.1	30.20	30.10	-0.1	573	-0.02%
2023/06/29	0	0.00	0.1	30.10	30.05	-0.1	575	-0.02%
2023/06/20	2	29.70	0	0.00	29.70	2	605	0.33%
2023/06/09	0.1	30.15	0	0.00	30.15	0.1	679	0.01%
2023/06/07	2	29.95	0	0.00	29.90	2	689	0.29%
2023/06/02	0.1	29.65	0	0.00	29.60	0.1	698	0.01%
2023/05/30	0.2	29.60	0	0.00	29.60	0.2	696	0.03%
2023/05/29	0.1	29.70	0	0.00	29.60	0.1	697	0.01%
2023/05/25	0.2	29.90	0	0.00	29.90	0.2	688	0.03%
2023/05/23	0.5	29.80	0	0.00	29.80	0.5	689	0.07%
2023/05/18	0	0.00	5	29.26	29.55	-5	682	-0.73%
2023/05/08	1	29.85	0	0.00	29.90	1	709	0.14%
2023/04/25	0	0.00	10	29.00	28.75	-10	735	-1.36%
2023/04/19	1	30.30	0	0.00	30.30	1	717	0.14%
2023/03/24	5	29.77	0	0.00	29.60	5	718	0.70%
2023/03/20	10	28.57	0	0.00	28.80	10	743	1.35%
2023/03/15	2	28.75	0	0.00	28.70	2	704	0.28%
2023/02/07	0	0.00	30	29.32	29.45	-30	814	-3.68%
2023/02/06	30	29.26	0	0.00	29.40	30	824	3.64%
2023/01/13	0	0.00	2.2	29.15	29.05	-2.2	795	-0.28%
2023/01/11	1	29.25	0	0.00	29.20	1	822	0.12%
2022/12/30	0	0.00	2	29.05	29.20	-2	847	-0.24%
2022/12/27	0	0.00	0.8	28.70	28.70	-0.8	851	-0.09%
2022/12/21	5	28.45	0	0.00	28.25	5	963	0.52%
2022/12/19	0	0.00	1	29.10	28.95	-1	1,002	-0.10%
2022/12/16	1	28.80	0	0.00	28.60	1	1,001	0.10%
2022/11/09	0	0.00	9	26.76	26.80	-9	1,161	-0.78%
2022/11/08	4	25.90	0	0.00	25.95	4	1,145	0.35%
2022/11/01	0	0.00	20	24.27	24.25	-20	1,150	-1.74%
2022/10/28	0	0.00	3.3	24.26	24.35	-3.3	1,178	-0.28%
2022/10/25	2	24.10	0	0.00	23.70	2	1,270	0.16%
2022/09/29	0	0.00	10	24.45	24.75	-10	1,389	-0.72%
2022/09/28	5	24.00	6	23.90	23.95	-1	1,354	-0.07%
2022/09/27	3	24.60	0	0.00	24.70	3	1,323	0.23%
2022/09/26	0	0.00	150	25.05	24.95	-150	1,311	-11.43%	大賣/鉅額交易
2022/09/23	0	0.00	5	25.90	25.90	-5	1,302	-0.38%
2022/09/22	5	26.15	0	0.00	26.25	5	1,302	0.38%
2022/09/21	3	26.80	0	0.00	26.60	3	1,290	0.23%
2022/09/20	0	0.00	1.1	26.90	26.85	-1.1	1,286	-0.09%
2022/09/19	0	0.00	0.2	27.01	26.95	-0.2	1,289	-0.02%
2022/09/16	5	27.65	0.9	27.30	27.10	4.1	1,305	0.32%
2022/09/14	2	26.95	5	27.20	27.00	-3	1,290	-0.23%
2022/09/13	1	27.60	1	27.70	27.60	0	1,270	0.00%
2022/09/08	0	0.00	20	26.69	26.95	-20	1,242	-1.61%
2022/09/07	5	27.00	10	26.37	26.40	-5	1,208	-0.41%
2022/09/02	6	27.60	0	0.00	27.60	6	1,173	0.51%
2022/09/01	12	27.77	0	0.00	27.75	12	1,165	1.03%
2022/08/30	15	27.90	0	0.00	27.85	15	1,139	1.32%
2022/08/26	1	28.05	6	28.46	28.40	-5	1,110	-0.45%
2022/08/25	4	28.05	0	0.00	28.00	4	1,097	0.36%
2022/08/23	33	28.05	0	0.00	28.00	33	1,091	3.02%
2022/08/19	1	27.55	1	27.85	27.90	0	1,059	0.00%
2022/08/18	150	27.68	0	0.00	27.70	150	1,035	14.48%	大買/鉅額交易
2022/08/10	5	28.20	0	0.00	27.95	5	985	0.51%
2022/08/09	1	27.90	0	0.00	28.10	1	975	0.10%
2022/08/05	0	0.00	5	27.00	26.95	-5	963	-0.52%
2022/08/04	5	26.35	0	0.00	26.55	5	975	0.51%
2022/08/01	0	0.00	5	27.65	27.80	-5	930	-0.54%
2022/07/08	0	0.00	5	30.65	30.70	-5	719	-0.69%
2022/07/04	5	31.15	0	0.00	30.90	5	746	0.67%
2022/07/01	0	0.00	5	31.95	31.45	-5	749	-0.67%
2022/06/17	0	0.00	1	34.55	34.35	-1	902	-0.11%
2022/05/05	0	0.00	6	34.95	34.85	-6	1,158	-0.52%
2022/04/22	0	0.00	0	35.40	35.45	0	1,222	0.00%
2022/04/21	0	35.20	0	0.00	35.20	0	1,236	0.00%
2022/04/20	0	34.85	0	0.00	34.65	0	1,231	0.00%
2022/03/30	11	36.14	4	36.25	36.05	7	1,234	0.57%
2022/03/28	1	36.50	0	0.00	36.40	1	1,228	0.08%
2022/03/25	4	38.70	0	0.00	38.40	4	1,165	0.34%
2022/03/21	5	38.83	0	0.00	38.35	5	1,186	0.42%
2022/03/04	5	38.04	0	0.00	37.95	5	1,228	0.41%
2022/02/21	1	37.85	0	0.00	38.30	1	1,371	0.07%
2022/02/17	1	37.40	0	0.00	37.40	1	1,381	0.07%
2022/02/08	0	0.00	0	36.90	36.95	0	1,475	0.00%
2022/01/25	3	35.03	0	0.00	35.30	3	1,595	0.19%
2022/01/24	0	0.00	50	35.38	35.80	-50	1,605	-3.11%
2022/01/18	1	36.30	0	0.00	36.25	1	1,607	0.06%
2022/01/06	0	0.00	0.3	37.40	37.30	-0.3	1,600	-0.02%
2021/12/30	1	37.80	0	0.00	37.75	1	1,609	0.06%
2021/12/20	0	37.75	0	0.00	37.65	0	1,722	0.00%
2021/12/14	10	38.35	0	0.00	38.10	10	1,705	0.59%
2021/12/13	1	38.95	0	0.00	38.75	1	1,686	0.06%
2021/12/10	0	0.00	300	38.79	38.90	-300	1,683	-17.82%	大賣/鉅額交易
2021/12/08	10	38.90	0	0.00	38.85	10	1,684	0.59%
2021/12/07	0	0.00	100	38.84	38.85	-100	1,690	-5.92%
2021/12/06	1	38.55	0	0.00	38.65	1	1,685	0.06%
2021/12/03	0	0.00	100	38.78	38.75	-100	1,713	-5.84%
2021/12/02	2	38.58	100	38.55	38.60	-98	1,728	-5.67%
2021/12/01	30	38.48	0	0.00	38.65	30	1,747	1.72%
2021/11/29	0	0.00	0.1	38.00	37.75	-0.1	1,749	-0.01%
2021/11/23	0	0.00	1	38.40	38.00	-1	1,776	-0.06%
2021/11/11	0	0.00	0.5	38.85	38.50	-0.5	2,024	-0.02%
2021/11/10	0	0.00	6	39.20	39.15	-6	2,045	-0.29%
2021/11/04	1	38.85	1	38.85	38.85	0	2,371	0.00%
2021/11/03	3	37.75	0	0.00	37.65	3	2,446	0.12%
2021/11/01	0	0.00	48	38.23	38.20	-48	2,536	-1.89%
2021/10/08	3	39.15	0	0.00	38.95	3	3,040	0.10%
2021/09/27	0.3	38.85	0	0.00	38.75	0.3	3,306	0.01%
2021/09/22	0	0.00	30	39.00	38.90	-30	3,336	-0.90%
2021/09/15	0	0.00	30	40.55	40.90	-30	3,415	-0.88%
2021/09/08	3	40.40	18	40.10	40.25	-15	3,445	-0.44%
2021/09/07	18	40.93	1	40.75	40.75	17	3,444	0.49%
2021/08/26	12	40.84	0	0.00	40.85	12	3,540	0.34%
2021/08/24	2	41.00	0	0.00	41.15	2	3,568	0.06%
2021/08/23	0	0.00	100	40.36	40.40	-100	3,584	-2.79%
2021/08/20	20	40.35	1	40.10	40.35	19	3,605	0.53%
2021/08/19	10	40.78	0	0.00	40.25	10	3,593	0.28%
2021/08/18	6	40.27	0	0.00	40.45	6	3,500	0.17%
2021/08/16	0	0.00	0.1	40.95	40.70	-0.1	3,447	0.00%
2021/08/13	3	39.82	1	40.20	40.75	2	3,421	0.06%
2021/08/12	1.1	39.46	1	40.30	40.30	0.1	3,356	0.00%
2021/08/09	0	0.00	1	37.75	38.20	-1	3,207	-0.03%
2021/08/05	0	0.00	0	43.40	43.35	0	3,106	0.00%
2021/08/04	11	43.98	0	0.00	43.70	11	3,219	0.34%
2021/08/02	0	0.00	3	43.60	43.95	-3	3,255	-0.09%
2021/07/30	2	43.00	0	0.00	43.00	2	3,232	0.06%
2021/07/28	2	42.90	2	43.13	43.80	0	3,239	0.00%
2021/07/27	10	43.58	0	0.00	43.80	10	3,272	0.31%
2021/07/23	0	0.00	1	43.15	43.30	-1	3,263	-0.03%
2021/07/20	3	42.30	0	0.00	42.75	3	3,297	0.09%
2021/07/19	0	0.00	1	42.35	42.80	-1	3,335	-0.03%
2021/07/13	0	0.00	3	41.52	41.10	-3	3,587	-0.08%
2021/07/12	0	0.00	2	40.60	40.75	-2	3,612	-0.06%
2021/07/08	2	40.00	0	0.00	40.00	2	3,582	0.06%
2021/07/06	180	39.40	0	0.00	39.35	180	3,634	4.95%	大買/鉅額交易
2021/07/02	0	0.00	3	39.05	39.00	-3	3,699	-0.08%
2021/07/01	0	0.00	2	39.00	38.95	-2	3,772	-0.05%
2021/06/30	1	39.20	280	39.06	39.10	-279	3,847	-7.25%	大賣/鉅額交易
2021/06/24	2	38.63	1	38.75	38.75	1	4,352	0.02%
2021/06/23	1	37.70	0	0.00	38.05	1	4,351	0.02%
2021/06/17	3	37.50	0	0.00	37.65	3	4,591	0.07%
2021/06/16	130	37.61	0	0.00	37.60	130	4,612	2.82%	大買/鉅額交易
2021/06/15	3	37.70	10	37.75	37.75	-7	4,632	-0.15%
2021/06/11	651	37.36	2	37.38	37.55	649	4,648	13.96%	大買/鉅額交易
2021/06/09	5	36.75	0	0.00	36.30	5	4,690	0.11%
2021/06/07	1	36.65	0	0.00	36.70	1	4,674	0.02%
2021/06/02	0	0.00	1	38.05	38.05	-1	4,704	-0.02%
2021/06/01	1	37.90	0	0.00	38.15	1	4,696	0.02%
2021/05/31	2	37.80	0	0.00	37.50	2	4,713	0.04%
2021/05/27	0	0.00	10	37.65	37.70	-10	4,811	-0.21%
2021/05/21	0	0.00	1	36.80	36.85	-1	5,132	-0.02%
2021/05/20	1	36.45	0	0.00	36.25	1	5,146	0.02%
2021/05/17	1	34.50	0	0.00	34.45	1	5,177	0.02%
2021/05/12	1	39.35	0	0.00	37.95	1	5,049	0.02%
2021/05/11	6	40.40	0	0.00	40.55	6	4,897	0.12%
2021/05/07	8	41.44	0	0.00	41.65	8	4,832	0.17%
2021/05/06	6	41.55	0	0.00	41.55	6	4,817	0.12%
2021/05/04	0	0.00	1	42.40	42.05	-1	4,761	-0.02%
2021/04/23	0	0.00	0	42.50	42.50	0	4,577	0.00%
2021/04/13	1	40.55	122	40.50	40.25	-121	4,286	-2.82%	大賣/鉅額交易
2021/04/12	2	40.00	89	40.15	40.30	-87	4,252	-2.05%
2021/04/09	0	0.00	1	40.85	40.75	-1	4,206	-0.02%
2021/04/08	0	0.00	2	40.65	40.70	-2	4,185	-0.05%
2021/04/07	0	0.00	8	40.05	40.20	-8	4,140	-0.19%
2021/04/06	0	0.00	412	39.64	39.60	-412	4,068	-10.13%	大賣/鉅額交易
2021/04/01	3	39.50	0	0.00	39.75	3	3,998	0.08%
2021/03/31	0	0.00	1	40.00	39.55	-1	3,897	-0.03%
2021/03/30	0	0.00	37	39.63	39.95	-37	3,842	-0.96%
2021/03/29	5	39.17	0	0.00	39.25	5	3,718	0.13%
2021/03/25	1	39.50	1	39.75	39.75	0	3,446	0.00%
2021/03/24	0	0.00	11	39.76	39.90	-11	3,377	-0.33%
2021/03/23	1	38.90	0	0.00	39.15	1	3,341	0.03%
2021/03/22	2	38.30	10	38.35	39.05	-8	3,335	-0.24%
2021/03/19	170	37.90	0	0.00	38.15	170	3,289	5.17%	大買/鉅額交易
2021/03/17	0	0.00	5	38.15	38.05	-5	3,377	-0.15%
2021/03/15	0	0.00	1	37.70	38.20	-1	3,623	-0.03%
2021/03/12	31	36.75	2	36.85	37.15	29	3,907	0.74%
2021/03/11	30	36.90	10	37.03	37.10	20	3,875	0.52%
2021/03/10	5	37.05	2	37.35	36.95	3	3,854	0.08%
2021/03/09	4	37.43	0	0.00	37.35	4	3,847	0.10%
2021/03/08	101	37.11	2	37.20	37.50	99	3,800	2.60%	大買/
2021/03/05	1	36.90	6	36.89	36.90	-5	3,788	-0.13%
2021/03/04	7	36.91	0	0.00	36.95	7	3,823	0.18%
2021/03/03	15	37.49	12	37.08	37.45	3	3,817	0.08%
2021/03/02	0	0.00	11	37.04	36.85	-11	3,772	-0.29%
2021/02/26	0	0.00	1	36.00	36.10	-1	3,750	-0.03%
2021/02/25	40	36.08	0	0.00	35.70	40	3,697	1.08%
2021/02/24	183	35.46	2	35.90	36.05	181	3,646	4.96%	大買/鉅額交易
2021/02/22	2	33.50	20	33.65	33.50	-18	3,466	-0.52%
2021/02/19	0	0.00	1	33.65	33.60	-1	3,483	-0.03%
2021/02/18	1	33.25	0	0.00	33.70	1	3,475	0.03%
2021/02/17	2	33.75	4	33.90	33.60	-2	3,447	-0.06%
2021/02/05	0	0.00	20	33.53	33.50	-20	3,404	-0.59%
2021/02/01	2	31.60	0	0.00	32.05	2	3,467	0.06%
2021/01/29	3	31.92	0	0.00	32.05	3	3,511	0.09%
2021/01/28	2	32.30	0	0.00	32.45	2	3,542	0.06%
2021/01/27	3	32.70	0	0.00	32.75	3	3,641	0.08%
2021/01/26	1	32.35	0	0.00	32.45	1	3,702	0.03%
2021/01/22	0	0.00	2	31.73	31.80	-2	3,828	-0.05%
2021/01/20	1	32.35	0	0.00	32.20	1	4,022	0.02%
2021/01/12	9	34.60	8	34.35	34.15	1	4,009	0.02%
2021/01/04	1	33.40	0	0.00	33.40	1	3,897	0.03%
2020/12/31	8	34.00	0	0.00	33.65	8	3,954	0.20%
2020/12/30	5	33.80	0	0.00	33.80	5	4,050	0.12%
2020/12/29	5	33.20	0	0.00	33.15	5	4,052	0.12%
2020/12/22	2	33.75	2	33.45	33.15	0	4,330	0.00%
2020/12/18	2	33.85	0	0.00	33.75	2	4,351	0.05%
2020/12/14	0	0.00	1	34.20	33.85	-1	4,359	-0.02%
2020/12/11	0	0.00	3	33.70	34.40	-3	4,327	-0.07%
2020/12/10	0	0.00	6	33.40	33.50	-6	4,267	-0.14%
2020/12/09	7	32.27	0	0.00	32.75	7	4,216	0.17%
2020/12/08	21	33.41	15	35.28	32.85	6	4,122	0.15%
2020/12/04	5	36.45	0	0.00	36.40	5	3,860	0.13%
2020/12/02	5	37.15	0	0.00	36.95	5	4,075	0.12%
2020/12/01	35	37.59	0	0.00	37.50	35	4,195	0.83%
2020/11/27	10	37.10	5	37.29	37.35	5	4,223	0.12%
2020/11/26	5	36.70	0	0.00	36.85	5	4,279	0.12%
2020/11/25	2	36.60	2	36.88	37.05	0	4,336	0.00%
2020/11/24	0	0.00	7	35.40	35.65	-7	4,360	-0.16%
2020/11/23	3	35.17	0	0.00	35.55	3	4,590	0.07%
2020/11/20	5	35.05	0	0.00	35.05	5	4,667	0.11%
2020/11/19	0	0.00	3	36.15	35.85	-3	4,694	-0.06%
2020/11/18	3	35.60	0	0.00	35.60	3	4,830	0.06%
2020/11/17	0	0.00	3	36.40	36.50	-3	4,892	-0.06%
2020/11/16	3	36.05	0	0.00	36.20	3	5,145	0.06%
2020/11/13	0	0.00	3	36.95	36.55	-3	5,398	-0.06%
2020/11/12	3	36.70	0	0.00	36.70	3	5,435	0.06%
2020/11/11	30	36.75	0	0.00	36.80	30	5,479	0.55%
2020/11/10	51	35.97	5	36.00	36.15	46	5,508	0.84%
2020/11/09	55	35.66	0	0.00	35.90	55	5,519	1.00%
2020/11/04	10	33.70	0	0.00	34.50	10	5,445	0.18%
2020/10/28	1	35.40	0	0.00	35.70	1	5,193	0.02%
2020/10/27	0	0.00	2	37.25	37.35	-2	5,119	-0.04%
2020/10/20	1	39.55	0	0.00	39.35	1	5,414	0.02%
2020/10/08	0	0.00	1	39.50	39.70	-1	5,762	-0.02%
2020/10/07	10	38.70	0	0.00	38.95	10	5,736	0.17%
2020/09/25	0	0.00	1	38.80	38.05	-1	5,610	-0.02%
2020/09/21	2	40.43	0	0.00	40.10	2	5,449	0.04%
2020/09/18	0	0.00	2	40.10	40.10	-2	5,414	-0.04%
2020/09/11	12	41.38	0	0.00	41.10	12	5,441	0.22%
2020/09/08	0	0.00	1	41.70	42.00	-1	5,394	-0.02%
2020/09/07	1	41.40	2	41.38	41.75	-1	5,353	-0.02%
2020/09/04	3	39.92	4	40.66	40.60	-1	5,190	-0.02%
2020/09/01	3	39.50	10	39.85	40.25	-7	4,986	-0.14%
2020/08/31	0	0.00	10	39.65	39.50	-10	4,909	-0.20%
2020/08/27	0	0.00	1	40.50	40.50	-1	4,813	-0.02%
2020/08/26	0	0.00	67	38.54	39.00	-67	4,599	-1.46%
2020/08/25	0	0.00	1	37.85	37.85	-1	4,523	-0.02%
2020/08/24	5	37.40	100	37.39	37.40	-95	4,474	-2.12%
2020/08/21	0	0.00	1	38.10	38.10	-1	4,383	-0.02%
2020/08/20	101	36.10	100	38.50	36.30	1	4,360	0.02%	大買/
2020/08/19	1	36.10	1	37.60	37.60	0	4,223	0.00%
2020/08/18	3	34.60	8	35.33	35.05	-5	4,023	-0.12%
2020/08/17	5	34.90	0	0.00	34.65	5	3,984	0.13%
2020/08/14	3	35.03	8	35.21	35.25	-5	3,929	-0.13%
2020/08/12	5	34.55	0	0.00	34.55	5	3,827	0.13%
2020/08/11	1	36.20	1	35.70	35.70	0	3,749	0.00%
2020/08/05	10	36.30	0	0.00	36.15	10	3,679	0.27%
2020/08/04	0	0.00	4	35.80	36.15	-4	3,673	-0.11%
2020/08/03	90	36.00	0	0.00	35.75	90	3,670	2.45%
2020/07/31	21	36.31	1	35.40	35.40	20	3,634	0.55%
2020/07/30	30	35.90	0	0.00	36.10	30	3,550	0.84%
2020/07/29	1	36.45	1	36.25	36.25	0	3,524	0.00%
2020/07/28	0	0.00	4	34.40	34.40	-4	3,433	-0.12%
2020/07/27	1	35.20	0	0.00	34.45	1	3,373	0.03%
2020/07/23	2	35.65	2	35.90	35.90	0	3,206	0.00%
2020/07/21	10	33.35	0	0.00	34.15	10	3,063	0.33%
2020/07/20	20	33.00	0	0.00	33.20	20	2,968	0.67%
2020/07/17	8	33.55	8	33.35	33.25	0	2,952	0.00%
2020/07/16	1	33.15	1	33.65	33.65	0	2,874	0.00%
2020/07/15	2	31.55	2	32.15	32.15	0	2,735	0.00%
2020/07/14	1	32.70	124	32.35	32.55	-123	2,622	-4.69%	大賣/鉅額交易
2020/07/13	0	0.00	6	31.98	32.00	-6	2,589	-0.23%
2020/07/10	0	0.00	5	32.05	31.85	-5	2,645	-0.19%
2020/07/09	0	0.00	2	32.90	32.35	-2	2,639	-0.08%
2020/07/08	45	32.87	5	33.10	32.80	40	2,631	1.52%
2020/07/07	5	33.05	0	0.00	33.00	5	2,622	0.19%
2020/07/06	1	32.80	0	0.00	33.35	1	2,537	0.04%
2020/07/02	5	31.90	55	32.19	32.20	-50	2,468	-2.03%
2020/06/23	10	30.75	0	0.00	30.90	10	2,432	0.41%
2020/06/17	2	31.90	0	0.00	30.85	2	2,313	0.09%
2020/06/16	1	31.15	2	31.70	31.90	-1	2,252	-0.04%
2020/06/15	20	30.58	0	0.00	30.00	20	2,203	0.91%
2020/06/12	0	0.00	1	30.15	30.25	-1	2,217	-0.05%
2020/06/11	40	30.63	0	0.00	30.00	40	2,256	1.77%
2020/06/08	0	0.00	1	30.70	30.75	-1	2,358	-0.04%
2020/06/04	0	0.00	18	30.82	30.65	-18	2,375	-0.76%
2020/06/03	0	0.00	1	30.75	31.10	-1	2,375	-0.04%
2020/06/02	0	0.00	2	29.95	30.15	-2	2,318	-0.09%
2020/06/01	0	0.00	2	30.25	30.00	-2	2,339	-0.09%
2020/05/29	2	30.25	0	0.00	29.50	2	2,360	0.08%
2020/05/28	4	29.80	2	30.00	30.05	2	2,349	0.09%
2020/05/27	0	0.00	3	29.30	29.50	-3	2,307	-0.13%
2020/05/26	2	27.50	1	29.10	29.15	1	2,240	0.04%
2020/05/25	2	27.23	1	26.60	27.30	1	2,148	0.05%
2020/04/29	0	0.00	0.1	26.60	25.75	-0.1	2,200	0.00%
2020/04/23	1	24.55	0	0.00	24.65	1	2,270	0.04%
2020/04/14	0	0.00	2	24.85	24.85	-2	2,227	-0.09%
2020/04/13	0	0.00	1	24.75	24.40	-1	2,249	-0.04%
2020/04/10	3	24.25	0	0.00	24.10	3	2,246	0.13%
2020/04/08	0	0.00	0.1	24.30	23.60	-0.1	2,249	0.00%
2020/03/25	0	0.00	1	21.70	21.50	-1	2,180	-0.05%
2020/03/24	0	0.00	2	21.05	20.90	-2	2,162	-0.09%
2020/03/23	0	0.00	2	19.90	19.90	-2	2,176	-0.09%
2020/03/20	0	0.00	2	19.40	19.40	-2	2,192	-0.09%
2020/03/19	2	18.95	0	0.00	17.65	2	2,168	0.09%
2020/03/18	0	0.00	3	19.52	19.55	-3	2,142	-0.14%
2020/03/17	3	20.70	0	0.00	20.40	3	2,159	0.14%
2020/03/16	0.1	21.20	4	21.65	21.30	-3.9	2,202	-0.18%
2020/03/12	6	23.43	0	0.00	23.20	6	2,126	0.28%
2020/03/10	3.1	23.88	3	24.55	24.80	0.1	2,187	0.00%
2020/03/05	2	25.85	7	25.85	26.25	-5	2,525	-0.20%
2020/03/04	2	25.05	0	0.00	25.15	2	2,568	0.08%
2020/03/03	6	25.66	1	25.60	25.55	5	2,552	0.20%
2020/02/27	0	0.00	46	26.20	26.20	-46	2,636	-1.74%
2020/02/26	2	26.00	0	0.00	26.30	2	2,610	0.08%
2020/02/25	0	0.00	5	25.90	25.90	-5	2,591	-0.19%
2020/02/19	0	0.00	2	27.50	27.40	-2	2,538	-0.08%
2020/02/18	0	0.00	50	27.32	27.15	-50	2,539	-1.97%
2020/02/17	0	0.00	5	27.25	27.15	-5	2,555	-0.20%
2020/02/13	5	27.95	0	0.00	27.45	5	2,620	0.19%
2020/02/12	1	27.55	0	0.00	27.65	1	2,621	0.04%
2020/02/11	10	27.45	0	0.00	27.30	10	2,657	0.38%
2020/02/10	0	0.00	6	27.23	27.35	-6	2,803	-0.21%
2020/02/07	2	27.15	0	0.00	27.20	2	2,813	0.07%
2020/02/06	20	28.00	0	0.00	28.00	20	2,841	0.70%
2020/02/05	0	0.00	5	27.15	27.20	-5	2,881	-0.17%
2020/02/03	0	0.00	10	26.60	27.20	-10	2,997	-0.33%
2020/01/31	1	28.00	20	28.10	28.20	-19	3,331	-0.57%
2020/01/30	95	28.84	15	28.35	28.10	80	3,311	2.42%
2020/01/17	2	31.40	0	0.00	31.40	2	3,268	0.06%
2020/01/06	1	31.15	0	0.00	31.00	1	3,680	0.03%
2019/12/27	1	31.50	0	0.00	31.40	1	3,735	0.03%
2019/12/17	0	0.00	61	32.40	32.40	-61	3,898	-1.56%
2019/12/12	0	0.00	89	32.14	31.70	-89	3,924	-2.27%
2019/12/11	5	32.37	20	32.25	31.65	-15	3,916	-0.38%
2019/12/10	0	0.00	2	33.13	33.35	-2	3,807	-0.05%
2019/12/09	0	0.00	100	33.00	33.05	-100	3,809	-2.63%
2019/12/04	0	0.00	11	33.10	33.10	-11	3,808	-0.29%
2019/12/03	0	0.00	2	32.45	32.85	-2	3,707	-0.05%
2019/12/02	0	0.00	3	32.40	31.90	-3	3,632	-0.08%
2019/11/29	0	0.00	2	32.30	30.95	-2	3,512	-0.06%
2019/11/28	3	31.55	0	0.00	31.30	3	3,436	0.09%
2019/11/26	0	0.00	6	30.45	30.70	-6	3,391	-0.18%
2019/11/22	0	0.00	4	29.88	29.55	-4	3,488	-0.11%
2019/11/21	2	29.35	0	0.00	29.35	2	3,525	0.06%
2019/11/20	2	29.60	2	30.10	29.60	0	3,635	0.00%
2019/11/19	3	30.05	0	0.00	29.85	3	3,750	0.08%
2019/11/15	5	29.45	27	29.44	29.75	-22	3,832	-0.57%
2019/11/14	52	29.50	2	29.70	29.35	50	3,896	1.28%
2019/11/13	0	0.00	30	29.93	29.70	-30	4,103	-0.73%
2019/11/12	4	29.88	0	0.00	30.00	4	4,134	0.10%
2019/11/07	5	31.29	1	32.45	30.80	4	4,431	0.09%
2019/11/06	2	31.20	5	31.15	31.20	-3	4,393	-0.07%
2019/11/05	1	31.20	0	0.00	31.15	1	4,563	0.02%
2019/11/04	3	31.10	0	0.00	30.75	3	4,635	0.06%
2019/11/01	5	31.22	0	0.00	31.20	5	4,896	0.10%
2019/10/31	1	31.60	0	0.00	31.70	1	5,012	0.02%
2019/10/30	0	0.00	74	31.90	32.65	-74	4,869	-1.52%
2019/10/29	0	0.00	2	30.05	29.90	-2	4,565	-0.04%
2019/10/24	0	0.00	1	29.95	29.80	-1	4,606	-0.02%
2019/10/23	0	0.00	2	29.55	29.35	-2	4,589	-0.04%
2019/10/17	0	0.00	7	29.99	30.15	-7	4,605	-0.15%
2019/10/15	2	29.68	4	29.75	29.45	-2	4,593	-0.04%
2019/10/14	2	28.60	0	0.00	29.30	2	4,531	0.04%
2019/10/09	0	0.00	9	28.65	28.75	-9	4,586	-0.20%
2019/10/08	2	28.70	0	0.00	28.25	2	4,634	0.04%
2019/10/03	0	0.00	6	27.85	28.40	-6	4,957	-0.12%
2019/09/27	1	27.90	0	0.00	27.45	1	5,163	0.02%
2019/09/26	10	28.15	0	0.00	27.90	10	5,186	0.19%
2019/09/20	3	28.95	0	0.00	28.95	3	5,436	0.06%
2019/09/19	0	0.00	0.3	29.10	29.25	-0.3	5,680	-0.01%
2019/09/18	7	29.78	0	0.00	29.45	7	5,930	0.12%
2019/09/16	3	29.15	2	29.35	29.20	1	6,053	0.02%
2019/09/12	3	28.65	2	28.65	28.65	1	6,065	0.02%
2019/09/11	5	28.28	5	28.55	28.55	0	6,176	0.00%
2019/09/09	6	28.27	4	28.75	28.75	2	6,223	0.03%
2019/09/03	1	28.80	0	0.00	29.00	1	6,584	0.02%
2019/08/30	4	29.23	0	0.00	29.40	4	6,696	0.06%
2019/08/29	2	29.60	0	0.00	29.40	2	6,829	0.03%
2019/08/28	2	29.10	3	29.58	29.75	-1	6,902	-0.01%
2019/08/27	4	30.36	0	0.00	29.10	4	6,961	0.06%
2019/08/23	3	30.63	0	0.00	30.65	3	7,380	0.04%
2019/08/22	3	29.95	4	30.63	30.50	-1	7,476	-0.01%
2019/08/20	2	30.00	0	0.00	29.85	2	7,849	0.03%
2019/08/19	0	0.00	4	29.79	29.70	-4	8,016	-0.05%
2019/08/16	2	29.00	7	29.87	29.25	-5	8,194	-0.06%
2019/08/15	3	29.15	0	0.00	28.95	3	8,021	0.04%
2019/08/14	0	0.00	5	27.70	29.10	-5	8,078	-0.06%
2019/08/13	0	0.00	9	29.01	28.65	-9	7,934	-0.11%
2019/08/12	3	29.05	1	28.70	29.05	2	7,932	0.03%
2019/08/08	10	28.20	2	28.40	28.65	8	7,829	0.10%
2019/08/07	1	28.25	6	28.05	28.00	-5	7,785	-0.06%
2019/08/06	8	26.74	5	27.07	26.90	3	7,765	0.04%
2019/08/05	6	27.77	9	27.70	27.50	-3	7,740	-0.04%
2019/08/02	2	26.15	16	25.92	26.25	-14	7,432	-0.19%
2019/08/01	0	0.00	5	25.10	25.05	-5	7,335	-0.07%
2019/07/31	15	25.18	0	0.00	25.25	15	7,382	0.20%
2019/07/30	0	0.00	1	25.55	25.55	-1	7,373	-0.01%
2019/07/29	5	26.05	0	0.00	26.15	5	7,349	0.07%
2019/07/26	3	26.05	0	0.00	26.00	3	7,355	0.04%
2019/07/25	5	26.30	0	0.00	26.25	5	7,327	0.07%
2019/07/24	0	0.00	3	26.45	26.20	-3	7,313	-0.04%
2019/07/22	2	26.85	0	0.00	26.55	2	7,218	0.03%
2019/07/19	1	27.05	0	0.00	27.00	1	7,194	0.01%
2019/07/17	6	26.54	6	26.95	26.45	0	7,151	0.00%
2019/07/16	0	0.00	15	25.70	26.10	-15	7,047	-0.21%
2019/07/15	2	25.95	0	0.00	25.95	2	6,997	0.03%
2019/07/12	2	26.70	0	0.00	26.80	2	6,913	0.03%
2019/07/11	22	26.54	0	0.00	26.70	22	6,848	0.32%
2019/07/10	5	26.80	0	0.00	26.80	5	6,779	0.07%
2019/07/09	3	27.40	3	27.40	27.35	0	6,692	0.00%
2019/07/08	1	25.50	0	0.00	25.65	1	6,489	0.02%
2019/07/05	5	26.55	0	0.00	26.30	5	6,415	0.08%
2019/07/04	263	27.35	3	27.40	27.00	260	6,316	4.12%	大買/鉅額交易
2019/07/03	3	27.57	0	0.00	27.55	3	6,198	0.05%
2019/07/02	0	0.00	20	28.40	28.25	-20	6,143	-0.33%
2019/07/01	3	28.20	260	27.99	27.80	-257	6,108	-4.21%	大賣/鉅額交易
2019/06/28	2	28.88	2	28.35	28.10	0	6,040	0.00%
2019/06/27	2	29.15	0	0.00	29.35	2	5,939	0.03%
2019/06/26	1	29.85	2	31.50	29.80	-1	5,856	-0.02%
2019/06/25	0	0.00	31	29.61	30.65	-31	5,568	-0.56%
2019/06/21	11	28.20	10	28.23	28.55	1	5,269	0.02%
2019/06/19	2	28.75	3	29.20	29.30	-1	5,049	-0.02%
2019/06/13	0	0.00	3	28.20	27.90	-3	4,727	-0.06%
2019/06/11	0	0.00	1	29.40	29.95	-1	4,482	-0.02%
2019/06/10	2	28.70	2	28.90	28.50	0	4,286	0.00%
2019/06/06	1	29.10	0	0.00	29.15	1	4,152	0.02%
2019/06/05	1	28.80	2	29.20	29.35	-1	4,100	-0.02%
2019/06/04	1	28.05	0	0.00	28.70	1	3,912	0.03%
2019/06/03	0	0.00	1	28.50	28.20	-1	3,815	-0.03%
2019/05/31	1	27.40	1	27.60	28.25	0	3,700	0.00%
2019/05/30	1	26.45	4	27.89	28.00	-3	3,383	-0.09%
2019/05/29	0	0.00	3	26.37	26.60	-3	3,151	-0.10%
2019/05/28	1	26.30	0	0.00	25.95	1	2,933	0.03%
2019/05/27	1	26.55	3	26.57	27.00	-2	2,663	-0.08%
2019/05/24	1	24.50	11	24.99	24.75	-10	2,390	-0.42%
2019/05/23	0	0.00	41	23.80	23.85	-41	2,218	-1.85%
2019/05/22	0	0.00	1	22.70	22.90	-1	2,008	-0.05%
2019/05/21	0	0.00	15	21.95	22.50	-15	1,992	-0.75%
2019/05/20	15	21.40	0	0.00	21.90	15	1,895	0.79%
2019/05/17	6	22.15	0	0.00	21.45	6	1,865	0.32%
2019/05/16	3	22.50	0	0.00	22.60	3	1,810	0.17%
2019/05/15	1	22.80	5	22.80	22.70	-4	1,783	-0.22%
2019/05/14	10	23.05	0	0.00	22.95	10	1,721	0.58%
2019/05/13	0	0.00	21	22.10	22.55	-21	1,583	-1.33%
2019/05/10	3	21.50	1	21.40	21.50	2	1,500	0.13%
2019/05/09	0	0.00	1	21.80	21.45	-1	1,487	-0.07%
2019/05/08	2	21.85	0	0.00	21.90	2	1,444	0.14%
2019/05/07	0	0.00	3	21.23	21.40	-3	1,405	-0.21%
2019/05/06	2	20.90	0	0.00	20.85	2	1,361	0.15%
2019/05/02	0	0.00	2	21.00	20.95	-2	1,318	-0.15%
2019/04/26	0	0.00	3	20.90	21.00	-3	1,297	-0.23%
2019/04/24	17	21.19	0	0.00	21.05	17	1,299	1.31%
2019/04/23	0	0.00	10	21.05	21.10	-10	1,278	-0.78%
2019/04/10	1	20.45	0	0.00	20.45	1	1,356	0.07%
2019/04/02	5	20.25	0	0.00	20.25	5	1,308	0.38%
2019/03/29	5	19.85	0	0.00	20.10	5	1,275	0.39%
2019/03/27	0	0.00	2	19.65	19.75	-2	1,342	-0.15%
2019/03/06	2	19.55	0	0.00	19.55	2	1,758	0.11%
2019/03/05	265	19.62	0	0.00	19.60	265	1,802	14.70%	大買/鉅額交易
2019/02/26	15	19.35	10	19.25	19.25	5	1,909	0.26%
2019/02/14	0	0.00	4	19.70	19.80	-4	1,852	-0.22%
2019/01/17	0	0.00	4	20.30	20.25	-4	2,390	-0.17%
2019/01/14	0	0.00	2	19.80	19.95	-2	2,497	-0.08%
2018/12/21	23	20.35	0	0.00	20.05	23	3,322	0.69%
2018/12/20	19	20.69	0	0.00	20.60	19	3,299	0.58%
2018/12/19	10	20.35	0	0.00	20.30	10	3,241	0.31%
2018/12/18	20	20.45	0	0.00	20.40	20	3,234	0.62%
2018/12/12	0	0.00	1	20.05	20.10	-1	3,178	-0.03%
2018/12/11	0	0.00	1	19.60	19.40	-1	3,165	-0.03%
2018/12/04	0	0.00	1	19.40	19.75	-1	3,114	-0.03%
2018/12/03	0	0.00	5	19.35	19.50	-5	3,133	-0.16%
2018/11/20	5	17.85	0	0.00	17.90	5	3,011	0.17%
2018/11/19	1	18.10	0	0.00	18.15	1	2,987	0.03%
2018/10/17	5	19.85	0	0.00	19.75	5	2,092	0.24%
2018/10/12	10	20.65	0	0.00	20.80	10	2,110	0.47%
2018/10/11	1	21.70	0	0.00	20.70	1	2,114	0.05%
2018/10/05	2	22.60	0	0.00	22.65	2	1,941	0.10%
2018/10/04	0	0.00	1	23.05	23.55	-1	1,857	-0.05%
2018/10/03	0	0.00	70	22.56	22.95	-70	1,753	-3.99%
2018/09/13	2	21.90	0	0.00	21.85	2	1,873	0.11%
2018/09/11	10	21.40	0	0.00	21.25	10	1,891	0.53%
2018/09/03	10	22.55	3	22.70	22.40	7	1,941	0.36%
2018/08/31	0	0.00	2	22.00	22.10	-2	1,921	-0.10%
2018/08/29	4	22.30	17	22.23	22.30	-13	2,036	-0.64%
2018/08/23	0	0.00	2	21.20	21.30	-2	2,152	-0.09%
2018/08/20	0	0.00	5	20.60	20.50	-5	2,246	-0.22%
2018/08/16	1	20.50	0	0.00	20.55	1	2,307	0.04%
2018/08/15	0	0.00	1	20.90	20.70	-1	2,314	-0.04%
2018/08/13	4	21.40	0	0.00	21.40	4	2,333	0.17%
2018/08/10	3	22.23	5	22.25	22.15	-2	2,322	-0.09%
2018/07/31	0	0.00	2	22.40	22.35	-2	2,487	-0.08%
2018/07/18	30	21.10	0	0.00	21.15	30	2,281	1.32%
2018/07/17	0	0.00	30	21.60	21.45	-30	2,253	-1.33%
2018/07/10	0	0.00	14	21.47	21.35	-14	2,376	-0.59%
2018/07/04	0	0.00	3	21.45	21.70	-3	2,303	-0.13%
2018/07/03	10	21.20	1	21.30	21.00	9	2,311	0.39%
2018/06/29	30	22.12	0	0.00	22.10	30	2,191	1.37%
2018/06/28	50	22.23	0	0.00	22.05	50	2,182	2.29%
2018/06/21	0	0.00	10	22.90	22.75	-10	2,208	-0.45%
2018/06/20	0	0.00	100	22.53	22.65	-100	2,203	-4.54%
2018/06/19	10	22.75	0	0.00	22.90	10	2,176	0.46%
2018/06/15	110	22.79	0	0.00	22.50	110	2,154	5.11%	大買/鉅額交易
2018/06/14	0	0.00	3	22.15	22.10	-3	2,137	-0.14%
2018/06/13	0	0.00	4	22.10	22.00	-4	2,147	-0.19%
2018/06/11	0	0.00	24	22.32	22.10	-24	2,144	-1.12%
2018/06/06	0	0.00	30	22.98	23.05	-30	2,064	-1.45%
2018/06/05	1	22.20	0	0.00	22.35	1	1,998	0.05%
2018/06/01	0	0.00	1	22.10	22.10	-1	1,952	-0.05%
2018/05/30	5	20.80	0	0.00	21.05	5	1,884	0.27%
2018/05/23	0	0.00	6	21.45	21.50	-6	1,793	-0.33%
2018/05/22	5	21.40	0	0.00	21.45	5	1,767	0.28%
2018/05/21	0	0.00	1	21.30	21.50	-1	1,755	-0.06%
2018/04/25	1	19.35	0	0.00	19.20	1	2,034	0.05%
2018/04/20	1	19.55	0	0.00	19.40	1	2,372	0.04%
2018/04/16	10	20.35	0	0.00	20.10	10	2,727	0.37%
2018/04/12	10	20.70	0	0.00	20.90	10	2,769	0.36%
2018/04/02	10	20.75	0	0.00	20.85	10	3,218	0.31%
2018/03/31	10	20.70	0	0.00	20.75	10	3,240	0.31%
2018/03/30	20	20.55	0	0.00	20.55	20	3,332	0.60%
2018/03/28	1	20.55	0	0.00	20.90	1	3,452	0.03%
2018/03/21	1	21.50	0	0.00	21.50	1	3,381	0.03%
2018/03/14	0	0.00	10	22.10	21.50	-10	3,265	-0.31%
2018/02/09	3	20.45	1	20.20	20.60	2	3,459	0.06%
2018/02/01	0	0.00	1	22.50	22.00	-1	3,334	-0.03%
2018/01/26	1	22.75	0	0.00	22.75	1	3,283	0.03%
2018/01/24	0	0.00	1	23.00	22.95	-1	3,310	-0.03%
2018/01/19	1	22.70	0	0.00	23.20	1	3,279	0.03%
2018/01/18	2	23.90	0	0.00	23.00	2	3,253	0.06%
2018/01/17	0	0.00	10	23.96	23.80	-10	3,185	-0.31%
2018/01/16	5	23.80	1	23.30	23.75	4	3,049	0.13%
2018/01/15	3	22.50	4	23.50	22.45	-1	2,889	-0.03%
2018/01/12	0	0.00	5	22.00	22.80	-5	2,644	-0.19%
2018/01/02	0	0.00	1	21.65	21.70	-1	2,187	-0.05%