• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11213.5000.0013.4022,5210.08%
2024/12/0200.00114.1514.05-13,104-0.03%
2024/11/2900.00214.1014.30-23,380-0.06%
2024/11/2700.00814.2014.20-83,774-0.21%
2024/11/21214.9500.0014.6024,0830.05%
2024/11/1900.00514.3014.40-54,373-0.11%
2024/10/1600.00115.3515.65-112,220-0.01%
2024/09/25116.95617.1117.00-515,389-0.03%
2024/09/241017.101017.1316.75015,4240.00%
2024/09/2300.001016.7516.70-1015,465-0.06%
2024/09/2000.001617.2517.30-1615,459-0.10%
2024/09/19119.05618.6718.65-515,388-0.03%
2024/09/1300.00418.5318.65-415,746-0.03%
2024/09/1200.005.318.3518.15-5.315,853-0.03%
2024/09/10218.65818.4318.45-616,180-0.04%
2024/09/051020.701020.1020.00017,2910.00%
2024/09/0300.000.221.7521.15-0.218,7300.00%
2024/09/021122.011121.8921.80018,9920.00%
2024/08/301.222.6700.0022.651.219,2400.01%
2024/08/2900.00120.8520.85-120,4720.00%
2024/08/28221.45121.1521.15121,2390.00%
2024/08/2300.00121.0521.15-121,8550.00%
2024/08/2200.00521.8121.80-521,814-0.02%
2024/08/21322.68122.5522.45221,6880.01%
2024/08/20323.4300.0023.35321,6340.01%
2024/08/161723.891924.7224.80-221,453-0.01%
2024/08/15323.55123.5523.15220,9590.01%
2024/08/1300.00222.3522.70-221,384-0.01%
2024/08/09322.27122.5522.00221,4420.01%
2024/08/08221.9300.0021.40221,3600.01%
2024/08/0600.001319.6819.45-1321,281-0.06%
2024/08/05122.30122.2021.40021,3000.00%
2024/08/02124.0000.0023.75121,2780.00%
2024/08/011125.301125.2825.25021,2490.00%
2024/07/311225.43424.7324.50821,1850.04%
2024/07/304125.364024.6225.40121,4460.00%
2024/07/29225.40123.9023.90121,6530.00%
2024/07/26724.30224.2524.25521,6240.02%
2024/07/23325.18225.1024.50122,1000.00%
2024/07/22225.45624.8224.35-422,013-0.02%
2024/07/191026.7000.0026.051021,8390.05%
2024/07/18826.611326.7127.65-521,397-0.02%
2024/07/171028.223428.1827.30-2420,894-0.11%
2024/07/16327.20127.5027.50219,4360.01%
2024/07/15724.82225.0025.00518,8190.03%
2024/07/12323.17223.1522.75118,4330.01%
2024/07/11223.45123.4523.45118,4630.01%
2024/07/103421.55722.3122.352718,1250.15%
2024/07/0800.00920.5020.20-918,148-0.05%
2024/07/0400.003021.1020.90-3018,851-0.16%
2024/07/024021.35121.5021.553919,4170.20%
2024/07/011621.27321.5221.251319,5120.07%
2024/06/27320.17219.9520.10120,1130.00%
2024/06/2511.321.891421.6321.45-2.720,035-0.01%
2024/06/24721.69622.0021.40119,9460.01%
2024/06/21521.6000.0021.45520,0250.02%
2024/06/201221.73221.8521.751020,0480.05%
2024/06/19322.3500.0022.20319,8920.02%
2024/06/172723.64623.7022.902119,6100.11%
2024/06/142525.403224.9824.20-719,328-0.04%
2024/06/138124.908224.0824.90-118,833-0.01%
2024/06/127024.177024.0523.85018,3910.00%
2024/06/1110825.0410124.1924.75718,0050.04% 大買/大賣/
2024/06/072022.802023.9023.90016,8690.00%
2024/06/06221.85321.7521.75-116,405-0.01%
2024/06/0500.00121.7021.35-116,119-0.01%
2024/06/042922.204921.9622.85-2015,627-0.13%
2024/05/31218.43818.5819.45-613,261-0.05%
2024/05/30618.15818.3617.70-212,862-0.02%
2024/05/29417.81817.7817.90-412,624-0.03%
2024/05/28217.0500.0017.05212,5250.02%
2024/05/27216.8500.0016.65212,4940.02%
2024/05/2400.00216.9517.05-212,452-0.02%
2024/05/23216.8500.0016.70212,4070.02%
2024/05/22317.80317.8517.70012,3310.00%
2024/05/21317.75317.9017.20012,2990.00%
2024/05/204218.091418.0117.702812,2190.23%
2024/05/171517.501017.5517.90512,0000.04%
2024/05/16116.85317.5017.50-211,605-0.02%
2024/05/15215.85615.9815.95-411,468-0.03%
2024/05/10317.10217.8016.90111,3460.01%
2024/05/09118.20117.5517.55011,1930.00%
2024/05/07117.8500.0017.95110,8160.01%
2024/05/031018.75219.3019.00810,3460.08%
2024/05/02218.63419.0319.10-29,791-0.02%
2024/04/29317.73417.8318.05-18,769-0.01%
2024/04/26516.701516.5116.45-108,043-0.12%
2024/04/24316.1800.0016.1537,6590.04%
2024/04/23615.40815.6615.75-27,552-0.03%
2024/04/221216.401116.2915.4017,4190.01%
2024/04/19516.2000.0016.0057,0210.07%
2024/04/18416.3000.0016.3046,6720.06%
2024/04/1700.00115.5014.85-16,420-0.02%
2024/04/16015.25115.0514.95-16,176-0.02%
2024/04/15116.051516.0815.85-145,992-0.23%
2024/04/12416.23516.3016.05-15,853-0.02%
2024/04/112016.50116.0016.50195,5630.34%
2024/04/0900.00815.3015.70-84,858-0.16%
2024/04/02813.0000.0013.4083,9650.20%
2024/04/0100.00112.4012.95-13,326-0.03%
2024/03/2600.00111.4011.20-12,794-0.04%
2024/03/1829.5300.009.5322,3670.08%
2024/02/2600.0019.9910.10-12,178-0.05%
2024/02/1500.00110.4010.15-11,948-0.05%
2024/01/2909.4700.009.4801,6350.00%
2024/01/2400.0019.389.32-11,613-0.06%
2024/01/2319.5900.009.4411,5910.06%
2024/01/1800.0059.089.07-51,529-0.33%
2024/01/1729.2500.009.0621,5300.13%
2024/01/0800.0029.809.80-21,327-0.15%
2023/06/0900.0027.187.18-2701-0.28%
2023/05/1500.0046.976.95-4744-0.54%
2023/04/2606.9100.006.9107560.00%
2023/02/2100.0037.117.13-3525-0.57%
2023/02/1500.0047.037.01-4548-0.73%
2023/02/0100.0027.087.02-2570-0.35%
2023/01/3100.0027.047.05-2569-0.35%
2022/10/0700.0037.437.41-31,521-0.20%
2022/07/2818.9100.008.9411,8070.06%
2022/07/2618.8900.008.8611,8370.05%
2022/07/2218.8600.008.8411,8720.05%
2022/06/2018.9100.008.8313,0710.03%
2022/06/0100.0019.549.54-13,008-0.03%
2022/05/27209.2500.009.25202,9680.67%
2022/05/2629.3400.009.2522,9450.07%
2022/05/2459.3900.009.2652,9220.17%
2022/05/11110.0000.0010.0512,6080.04%
2022/04/26110.8000.0010.9012,4320.04%
2022/04/22111.0000.0011.2512,3400.04%
2022/04/2000.00511.1011.10-52,299-0.22%
2022/04/19211.2800.0011.2522,2710.09%
2022/04/18511.4500.0011.4552,1980.23%
2022/04/15111.15111.0011.0001,9830.00%
2022/04/0700.00210.8510.60-21,767-0.11%
2022/03/2500.00510.6410.60-51,604-0.31%
2022/03/2200.00210.3510.35-21,486-0.13%
2022/03/0819.9300.009.9611,7180.06%
2022/02/2400.00510.009.99-51,991-0.25%
2022/02/09210.20210.2510.2502,6450.00%
2022/02/08710.2400.0010.2572,6240.27%
2022/01/2529.7400.009.7622,6320.08%
2022/01/14210.1000.0010.1522,5390.08%
2022/01/12510.2500.0010.2052,4830.20%
2021/12/2800.00110.2010.30-12,243-0.04%
2021/12/17210.2500.0010.2522,1900.09%
2021/12/09110.6500.0010.6012,0900.05%
2021/11/17210.6000.0010.5521,5840.13%
2021/11/15110.70111.0011.0001,4290.00%
2021/09/2200.0029.759.78-21,002-0.20%
2021/09/1400.0029.9910.00-21,032-0.19%
2021/08/0919.9100.009.9318440.12%
2021/08/04410.0000.0010.0549680.41%
2021/07/0100.000.49.889.78-0.41,439-0.03%
2021/06/1600.0029.679.70-21,495-0.13%
2021/05/1728.0300.007.9921,6220.12%
2021/05/1228.9000.008.7321,5470.13%
2021/03/1129.5700.009.5521,2330.16%
2021/02/2629.1900.009.2021,4300.14%
2021/02/2400.00109.299.21-101,446-0.69%
2021/02/0200.0049.048.90-41,812-0.22%
2020/12/10109.55129.469.53-22,493-0.08%
2020/12/0900.0019.629.47-12,487-0.04%
2020/11/27210.5000.0010.5523,0200.07%
2020/11/25610.0000.009.9963,2380.19%
2020/11/1800.00119.829.74-113,302-0.33%
2020/11/1700.0059.949.80-53,265-0.15%
2020/11/13410.3500.0010.4043,1240.13%
2020/11/0200.00210.2510.30-23,186-0.06%
2020/10/1900.001010.5510.55-103,057-0.33%
2020/10/0700.00110.9510.95-13,084-0.03%
2020/10/05111.0000.0011.0513,0680.03%
2020/09/23411.2800.0011.2542,9180.14%
2020/09/0200.00111.7512.00-11,976-0.05%
2020/08/31210.0500.0010.1521,4930.13%
2020/08/2800.00410.2010.00-41,452-0.28%
2020/08/18110.1500.0010.1011,3790.07%
2020/07/2229.9900.009.9521,4710.14%
2020/07/17310.2000.0010.1031,4620.21%
2020/06/1500.00129.659.60-121,674-0.72%
2020/06/0500.0039.9610.05-31,905-0.16%
2020/06/03510.6000.0010.3051,9170.26%
2020/05/2800.0059.999.98-51,917-0.26%
2020/05/1429.9800.009.9122,0980.10%
2020/05/111210.2200.0010.20122,0700.58%
2020/05/05210.1500.009.9822,0620.10%
2020/04/1500.0028.458.49-22,133-0.09%
2020/04/0700.0027.997.87-22,263-0.09%
2020/04/0600.0037.457.43-32,422-0.12%
2020/03/2700.0027.427.42-22,838-0.07%
2020/03/2600.0027.277.64-22,831-0.07%
2020/03/2500.0026.956.95-22,810-0.07%
2020/03/2400.0026.306.36-22,817-0.07%
2020/03/1616.9900.006.9912,7440.04%
2020/03/1227.9448.017.93-22,622-0.08%
2020/03/1028.4600.008.6622,5030.08%
2020/03/0929.0100.008.9322,4370.08%
2020/02/2739.9000.009.9832,1540.14%
2020/02/25210.3000.0010.3522,0270.10%
2020/01/1300.00410.8810.95-41,770-0.23%
2019/12/301011.051010.8010.8001,5770.00%
2019/12/2600.00210.5510.70-21,305-0.15%
2019/12/24910.14910.6510.1001,1810.00%
2019/10/2218.3700.008.3811,9000.05%
2019/10/1400.000.78.068.11-0.71,835-0.04%
2019/10/0417.9800.008.0011,8130.06%
2019/09/2518.3800.008.3811,6970.06%
2019/09/1019.0800.009.0011,5150.07%
2019/09/0529.5600.009.4221,4200.14%
2019/09/0429.4500.009.5221,3780.15%
2019/09/0229.0100.009.2221,2950.15%
2019/08/3000.0059.249.20-51,254-0.40%
2019/08/2248.4700.008.4548270.48%
2019/06/0427.0400.006.9828640.23%
2019/05/1700.0017.006.81-1747-0.13%
2019/04/1600.000.36.566.60-0.3559-0.05%
2019/04/1226.3600.006.3524980.40%
2019/03/2516.4000.006.5713520.28%
2018/12/1100.0016.386.37-1489-0.20%
2018/12/0416.6000.006.6016260.16%
2018/03/0537.6900.007.6533360.89%
2018/01/0800.0028.408.36-2255-0.78%
聯上發 相關文章
聯上發 相關影音