裕民 (2606)-元大-華山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	57.00	0	0.00	57.50	0	6,442	0.00%
2025/01/20	0	58.10	1	58.00	57.90	-1	6,456	-0.02%
2025/01/17	0	0.00	0	58.40	59.20	0	6,443	0.00%
2025/01/15	0	58.70	0	0.00	57.00	0	6,329	0.00%
2025/01/13	0	57.80	1	59.20	59.10	-1	6,236	-0.02%
2025/01/10	0	0.00	0	58.46	58.80	0	6,098	0.00%
2025/01/09	0	57.50	0	0.00	55.70	0	6,019	0.00%
2024/12/26	0	0.00	1	56.20	56.50	-1	6,167	-0.02%
2024/12/23	1	53.80	0	0.00	53.80	1	6,012	0.02%
2024/12/19	2	54.00	0	0.00	53.80	2	5,727	0.03%
2024/12/18	0	55.70	0	0.00	55.40	0	5,522	0.00%
2024/12/17	1	56.00	0	0.00	56.10	1	5,327	0.02%
2024/12/11	1	58.10	0	0.00	57.20	1	4,763	0.02%
2024/12/04	0	57.70	0	0.00	58.30	0	4,662	0.00%
2024/12/02	0	59.02	3	58.67	58.50	-3	4,652	-0.06%
2024/11/28	0	0.00	1	59.21	59.00	-1	4,662	-0.02%
2024/11/27	1	59.50	0	0.00	59.60	1	4,635	0.02%
2024/11/26	0	60.50	0	0.00	60.70	0	4,526	0.00%
2024/11/21	0	0.00	0	61.20	61.20	0	4,525	0.00%
2024/11/19	1	60.00	0	0.00	60.70	1	4,392	0.02%
2024/11/15	4	60.95	0	0.00	60.50	4	4,235	0.09%
2024/11/14	1	60.50	0	0.00	60.50	1	4,141	0.02%
2024/11/13	2	59.10	0	59.30	59.50	2	4,025	0.05%
2024/11/12	12	59.40	0	59.20	58.70	12	3,924	0.31%
2024/11/11	10	58.50	0	58.20	58.90	10	3,858	0.26%
2024/11/08	5	57.00	0	0.00	56.70	5	3,730	0.13%
2024/11/06	2	57.30	11	57.20	57.00	-9	3,740	-0.24%
2024/11/05	10	56.80	0	57.00	56.70	10	3,759	0.27%
2024/11/01	0	0.00	0	56.30	56.20	0	3,813	0.00%
2024/10/30	22	55.70	0	0.00	55.70	22	3,758	0.59%
2024/10/28	10	55.40	0	0.00	55.20	10	3,766	0.27%
2024/10/25	0	0.00	15	55.50	55.40	-15	3,785	-0.40%
2024/10/23	5	54.50	0	0.00	54.20	5	3,778	0.13%
2024/10/22	10	55.19	0	0.00	55.10	10	3,768	0.27%
2024/10/21	0	0.00	2	55.00	55.30	-2	3,812	-0.05%
2024/10/18	9	54.00	0	0.00	54.30	9	3,893	0.23%
2024/10/15	1	55.10	3	54.70	54.50	-2	3,994	-0.05%
2024/10/14	3	54.70	0	0.00	54.50	3	4,058	0.07%
2024/10/08	25	55.59	0	0.00	55.60	25	4,231	0.59%
2024/10/07	1	55.20	0	0.00	55.30	1	4,281	0.02%
2024/09/30	13	56.81	24	56.30	55.80	-11	4,477	-0.25%
2024/09/27	1	55.50	4	55.10	55.60	-3	4,435	-0.07%
2024/09/25	1	53.70	1	53.80	53.80	0	4,462	0.00%
2024/09/10	2	50.30	0	0.00	50.20	2	5,391	0.04%
2024/08/27	0	0.00	3	53.20	53.50	-3	7,189	-0.04%
2024/08/07	0	0.00	7	50.13	52.00	-7	10,676	-0.07%
2024/08/06	0	0.00	3	50.30	48.80	-3	11,621	-0.03%
2024/08/05	0	0.00	1	48.65	47.95	-1	12,064	-0.01%
2024/08/01	0	0.00	2	52.70	53.20	-2	13,519	-0.01%
2024/07/31	2	51.70	0	0.00	51.60	2	13,531	0.01%
2024/07/19	4	51.45	10	50.60	50.80	-6	13,749	-0.04%
2024/07/17	1	52.60	0	0.00	52.60	1	13,778	0.01%
2024/07/12	1	53.10	0	0.00	53.20	1	14,080	0.01%
2024/07/10	3	53.37	0	0.00	53.10	3	14,057	0.02%
2024/07/05	0	0.00	17	57.59	57.00	-17	14,004	-0.12%
2024/07/04	5	59.22	0.1	59.00	59.00	5	13,885	0.04%
2024/07/03	2	60.85	3	60.84	60.90	-1	13,838	-0.01%
2024/07/02	1	58.70	1.1	58.78	59.50	-0.1	13,551	0.00%
2024/06/27	0.1	55.24	4	54.40	55.50	-3.9	13,138	-0.03%
2024/06/26	5	58.16	0	58.20	58.10	5	12,927	0.04%
2024/06/25	1	57.60	6	58.38	58.70	-5	12,829	-0.04%
2024/06/24	0	0.00	0	57.00	56.80	0	12,680	0.00%
2024/06/18	0	0.00	1	56.10	56.00	-1	12,574	-0.01%
2024/06/14	0	0.00	1	57.10	56.30	-1	12,708	-0.01%
2024/06/13	2	55.75	1	55.50	55.20	1	12,528	0.01%
2024/06/12	11	57.16	3	55.93	55.70	8	12,391	0.06%
2024/06/11	3	60.50	9	61.43	59.10	-6	12,132	-0.05%
2024/06/07	0	0.00	1	61.40	61.30	-1	11,895	-0.01%
2024/06/04	1	58.30	1	58.20	58.20	0	11,751	0.00%
2024/06/03	3	59.07	2	59.35	59.40	1	11,792	0.01%
2024/05/31	2	60.65	4	58.73	58.80	-2	11,823	-0.02%
2024/05/29	7	60.29	3.1	60.10	59.50	3.9	11,788	0.03%
2024/05/28	1	61.20	0	60.28	60.70	1	11,603	0.01%
2024/05/27	4	58.55	1	58.70	58.70	3	11,599	0.03%
2024/05/24	2	57.25	2	57.65	57.60	0	11,600	0.00%
2024/05/23	0.2	57.23	0	0.00	57.10	0.2	11,725	0.00%
2024/05/20	4	58.32	2	58.35	57.90	2	12,095	0.02%
2024/05/17	3	57.97	0	0.00	57.80	3	12,288	0.02%
2024/05/16	3	60.20	2	60.85	60.90	1	12,071	0.01%
2024/05/15	3.4	59.88	3	59.43	58.50	0.4	11,826	0.00%
2024/05/14	21	60.68	3	61.60	60.70	18	11,626	0.15%
2024/05/13	9.2	64.29	22.1	63.76	60.20	-12.8	11,073	-0.12%
2024/05/10	21	59.22	10	59.78	61.30	11	9,899	0.11%
2024/05/09	6.1	58.69	23	59.26	59.00	-17	8,897	-0.19%
2024/05/08	42	58.87	27.1	59.62	57.10	14.9	8,408	0.18%
2024/05/07	2	57.40	3	57.67	57.60	-1	7,191	-0.01%
2024/04/30	1	54.40	0	0.00	54.20	1	6,801	0.01%
2024/04/29	1	56.00	64	56.11	55.80	-63	6,749	-0.93%
2024/04/26	1	55.30	2	55.55	55.50	-1	6,702	-0.01%
2024/04/25	0	54.00	0	0.00	54.00	0	6,710	0.00%
2024/04/24	1	54.00	0	0.00	54.00	1	6,739	0.01%
2024/04/23	53	54.79	0	0.00	54.60	53	6,706	0.79%
2024/04/22	13	55.79	64	56.09	54.80	-51	6,731	-0.76%
2024/04/19	3	55.53	6	56.27	55.30	-3	6,561	-0.05%
2024/04/18	0	0.00	1	54.00	53.70	-1	6,348	-0.02%
2024/04/16	64	54.86	0	0.00	54.60	64	6,422	1.00%
2024/04/15	0	0.00	8	56.69	56.40	-8	6,546	-0.12%
2024/04/12	6	55.45	15	55.73	55.90	-9	6,550	-0.14%
2024/04/11	1	55.10	1	54.60	54.60	0	6,718	0.00%
2024/04/09	1	55.10	1	54.40	54.40	0	7,181	0.00%
2024/03/27	0	0.00	1	54.00	53.90	-1	8,268	-0.01%
2024/03/26	1	52.80	0	0.00	53.10	1	8,697	0.01%
2024/03/22	1	53.80	0	0.00	54.30	1	9,212	0.01%
2024/03/21	2	54.30	0	0.00	54.20	2	9,782	0.02%
2024/03/19	0	0.00	1	55.20	56.00	-1	10,054	-0.01%
2024/03/13	1	54.00	0	0.00	54.20	1	10,633	0.01%
2024/03/12	1	55.20	0	0.00	55.50	1	10,958	0.01%
2024/03/11	0	0.00	2	55.80	56.40	-2	11,508	-0.02%
2024/03/06	2	54.25	0	0.00	54.40	2	15,023	0.01%
2024/03/05	5	55.18	0	0.00	55.00	5	15,174	0.03%
2024/03/04	1	54.00	3	55.40	55.70	-2	15,190	-0.01%
2024/03/01	0	0.00	1	54.80	54.60	-1	15,774	-0.01%
2024/02/29	0	0.00	5.2	55.36	55.60	-5.2	15,998	-0.03%
2024/02/26	0	54.00	0	0.00	54.80	0	15,766	0.00%
2024/02/23	0	0.00	4	53.78	53.60	-4	15,632	-0.03%
2024/02/22	1	52.80	0	0.00	52.70	1	15,529	0.01%
2024/02/21	0.2	53.70	2	53.60	53.30	-1.8	15,338	-0.01%
2024/02/20	1	51.70	21	52.34	53.40	-20	15,142	-0.13%
2024/02/19	0	0.00	1	50.40	50.20	-1	14,915	-0.01%
2024/02/16	1	49.00	1	48.95	49.10	0	14,891	0.00%
2024/02/15	0	48.30	1.2	49.21	49.25	-1.1	14,956	-0.01%
2024/02/02	1	47.90	0	0.00	47.90	1	14,928	0.01%