中櫃 (2613)-元大-華山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.90
漲跌
▲0.05
漲幅
+0.15%
成交量
1,313張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	34.15	1	33.85	33.90	0	5,144	0.00%
2024/12/13	1	35.30	0	0.00	34.85	1	5,093	0.02%
2024/12/09	1	34.00	1	34.60	35.40	0	4,852	0.00%
2024/12/02	40	33.49	0	0.00	32.80	40	4,657	0.86%
2024/11/29	0	0.00	10	33.20	32.80	-10	4,649	-0.22%
2024/11/26	0	0.00	12	34.55	34.40	-12	4,574	-0.26%
2024/11/22	0	0.00	11	34.81	34.70	-11	4,563	-0.24%
2024/11/21	3	35.78	3	35.82	35.40	0	4,527	0.00%
2024/11/20	0	0.00	10	35.65	35.45	-10	4,440	-0.23%
2024/11/19	2	34.98	0	0.00	34.85	2	4,220	0.05%
2024/11/15	0	0.00	6	35.45	34.45	-6	4,128	-0.15%
2024/11/12	1	36.25	0	0.00	35.30	1	3,902	0.03%
2024/11/08	5	36.45	1	36.65	35.50	4	3,682	0.11%
2024/11/06	7	35.09	1	35.85	34.90	6	3,268	0.18%
2024/11/05	4	34.00	2	36.30	36.30	2	2,992	0.07%
2024/11/04	5	35.81	5	33.55	33.00	0	2,755	0.00%
2024/11/01	1	32.30	2	33.30	33.30	-1	2,416	-0.04%
2024/10/30	1	31.00	1	30.30	30.30	0	2,335	0.00%
2024/10/29	2	30.43	1	30.15	30.15	1	2,338	0.04%
2024/10/28	1	31.40	0	0.00	31.20	1	2,337	0.04%
2024/10/23	3	31.62	0	0.00	31.10	3	2,230	0.13%
2024/10/22	2	31.98	1	31.45	31.45	1	2,229	0.04%
2024/10/14	0	0.00	2	30.80	30.90	-2	2,124	-0.09%
2024/10/09	0	0.00	1	32.45	32.30	-1	2,103	-0.05%
2024/10/07	0	0.00	5	34.00	33.80	-5	2,088	-0.24%
2024/10/01	3	39.50	7	38.99	38.55	-4	1,996	-0.20%
2024/09/30	5	37.62	1	37.75	36.65	4	1,679	0.24%
2024/09/27	4	38.39	0	0.00	38.45	4	1,654	0.24%
2024/09/26	5	38.80	0	0.00	38.80	5	1,461	0.34%
2024/09/20	0	0.00	1	30.00	30.00	-1	961	-0.10%
2024/09/18	2	30.00	0	0.00	29.95	2	1,045	0.19%
2024/08/30	1	32.00	0	0.00	31.50	1	4,493	0.02%
2024/08/14	0	0.00	1	34.00	33.60	-1	6,502	-0.02%
2024/08/07	0	0.00	5	33.95	33.95	-5	7,329	-0.07%
2024/08/06	1	33.25	0	0.00	31.95	1	7,402	0.01%
2024/07/29	0	0.00	0	33.40	33.00	0	7,307	0.00%
2024/07/26	1	32.65	0	0.00	33.95	1	7,301	0.01%
2024/07/03	5	41.80	4	40.96	41.55	1	7,095	0.01%
2024/07/01	0	0.00	0.2	41.20	40.85	-0.2	7,013	0.00%
2024/06/28	0	0.00	1	40.85	41.80	-1	6,981	-0.01%
2024/06/25	0	0.00	6	43.08	43.95	-6	6,866	-0.09%
2024/06/24	0	0.00	6.2	44.22	43.30	-6.2	6,824	-0.09%
2024/06/21	0	0.00	1	44.00	44.80	-1	6,776	-0.01%
2024/06/20	2	44.00	3	43.50	43.50	-1	6,603	-0.02%
2024/06/19	5	45.88	2	44.00	44.00	3	6,526	0.05%
2024/06/18	1	44.50	3	45.15	44.50	-2	6,373	-0.03%
2024/06/17	1	46.20	0	0.00	45.05	1	6,281	0.02%
2024/06/14	2.3	46.64	3	47.12	46.80	-0.7	6,119	-0.01%
2024/06/13	1	45.45	0	0.00	44.35	1	5,790	0.02%
2024/06/12	1	44.55	2	44.03	43.80	-1	5,574	-0.02%
2024/06/11	18	47.88	5	48.36	47.00	13	5,346	0.24%
2024/06/07	28	46.45	23	47.17	46.45	5	4,859	0.10%
2024/06/06	13	43.19	32	44.53	45.20	-19	4,088	-0.46%
2024/06/04	1	38.40	0	0.00	37.40	1	3,270	0.03%
2024/06/03	16	41.04	0	0.00	40.00	16	3,199	0.50%
2024/05/31	1	42.00	0	0.00	40.35	1	3,098	0.03%
2024/05/30	3	42.67	7	42.53	40.85	-4	2,862	-0.14%
2024/05/29	2	40.53	3	41.55	42.05	-1	2,230	-0.04%
2024/05/28	6	37.19	0	0.00	38.25	6	1,970	0.30%
2024/05/27	2	34.05	0	0.00	34.80	2	1,780	0.11%
2024/05/24	0	0.00	7	31.61	31.65	-7	1,656	-0.42%
2024/05/23	0	0.00	1	33.30	33.30	-1	1,445	-0.07%
2024/05/20	7	29.39	1.3	28.26	28.10	5.7	1,225	0.47%
2024/05/16	0	0.00	1	30.70	30.00	-1	1,131	-0.09%
2024/05/15	1	30.45	13	30.55	30.90	-12	981	-1.22%
2024/05/14	7	28.27	0	0.00	30.25	7	725	0.96%
2024/05/08	2	23.75	0	0.00	22.65	2	230	0.87%
2024/02/27	0	0.00	2	22.63	22.50	-2	437	-0.46%
2024/02/22	2	23.05	0	0.00	23.05	2	432	0.46%
2023/12/06	1	22.70	1	23.10	22.55	0	229	0.00%
2023/12/04	0	0.00	0.7	23.14	23.50	-0.7	118	-0.59%
2023/12/01	0	0.00	3	21.35	21.40	-3	83	-3.58%
2023/11/28	0	0.00	0.1	21.00	20.75	-0.1	78	-0.13%
2023/11/22	0	0.00	0.1	20.45	20.40	-0.1	71	-0.14%
2023/10/27	0	0.00	0.1	20.30	20.20	-0.1	84	-0.12%
2023/09/15	0	0.00	11	21.50	21.50	-11	119	-9.23%
2023/07/13	4	20.60	0	0.00	20.60	4	163	2.45%
2023/07/10	2	21.30	0	0.00	21.30	2	172	1.16%
2023/07/05	2	21.65	0	0.00	21.65	2	171	1.17%
2023/06/05	1	21.85	0	0.00	21.80	1	244	0.41%
2023/05/26	2	21.50	0	0.00	21.50	2	366	0.55%
2023/05/23	2	22.20	0	0.00	22.20	2	403	0.50%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/21	1	22.25	0	0.00	23.10	1	443	0.23%
2023/04/17	0	0.00	3	23.10	23.05	-3	446	-0.67%
2023/03/23	1	22.30	0	0.00	22.35	1	698	0.14%
2023/03/22	1	22.65	0	0.00	22.80	1	699	0.14%
2023/03/14	1	22.60	0	0.00	22.60	1	720	0.14%
2023/03/01	0	0.00	1	24.20	24.20	-1	685	-0.15%
2023/02/23	1	23.75	2	23.38	23.75	-1	625	-0.16%
2023/02/22	2	22.70	0	0.00	22.75	2	596	0.34%
2023/01/31	0	0.00	1	22.20	22.30	-1	724	-0.14%
2023/01/13	0	0.00	9	21.31	21.60	-9	737	-1.22%
2023/01/12	1	21.75	0	0.00	21.40	1	745	0.13%
2022/12/27	9	23.35	0	0.00	23.00	9	832	1.08%
2022/12/26	0	0.00	1	22.50	22.50	-1	823	-0.12%
2022/12/23	0	0.00	5	22.85	23.00	-5	826	-0.60%
2022/12/22	6	23.45	0	0.00	23.35	6	818	0.73%
2022/12/02	3	22.45	2	22.70	22.60	1	948	0.11%
2022/11/25	0	0.00	2	22.15	21.70	-2	931	-0.21%
2022/11/18	1	21.35	0	0.00	21.05	1	918	0.11%
2022/11/11	1	21.75	0	0.00	21.65	1	894	0.11%
2022/11/03	0	0.00	1	21.20	21.25	-1	853	-0.12%
2022/11/02	1	20.75	0	0.00	20.70	1	845	0.12%
2022/09/15	0	0.00	4	29.10	29.90	-4	710	-0.56%
2022/08/29	3	25.05	2	25.15	25.15	1	666	0.15%
2022/07/28	1	26.60	0	0.00	26.70	1	1,663	0.06%
2022/07/15	1	26.85	0	0.00	26.85	1	3,392	0.03%
2022/07/01	0	27.25	0	0.00	26.00	0	4,343	0.00%
2022/06/09	1	34.90	0	0.00	34.90	1	5,201	0.02%
2022/05/10	3	37.82	3	37.77	37.50	0	7,538	0.00%
2022/05/09	4	37.78	4	37.61	37.10	0	7,443	0.00%
2022/05/06	2	38.38	2	38.48	38.40	0	7,307	0.00%
2022/05/05	1	39.65	1	39.90	39.30	0	7,233	0.00%
2022/05/04	0	0.00	0	40.70	40.70	0	6,889	0.00%
2022/04/25	0	0.00	9	40.54	37.95	-9	5,900	-0.15%
2022/04/22	9	40.61	4	41.19	42.00	5	5,449	0.09%
2022/04/21	1	38.80	1	38.20	38.20	0	5,144	0.00%
2022/04/20	1	38.60	1	37.85	37.85	0	5,103	0.00%
2022/04/19	1	38.20	1	37.00	37.00	0	4,943	0.00%
2022/04/08	4	39.01	4	38.71	38.50	0	4,486	0.00%
2022/04/07	10	40.55	10	40.87	36.90	0	4,316	0.00%
2022/04/06	5	38.16	1	40.95	40.95	4	4,090	0.10%
2022/04/01	1	36.35	3	35.03	37.50	-2	3,677	-0.05%
2022/03/25	0	0.00	2	34.55	34.30	-2	3,514	-0.06%
2022/03/22	2	37.35	0	0.00	36.50	2	3,438	0.06%
2022/03/16	14	37.65	15	35.51	35.40	-1	3,278	-0.03%
2022/03/15	1	36.75	0	0.00	36.60	1	3,195	0.03%
2022/03/14	1	40.20	1	40.45	38.75	0	3,103	0.00%
2022/03/11	3	40.30	5	40.65	39.50	-2	3,010	-0.07%
2022/03/10	6	41.77	1	41.60	42.00	5	2,826	0.18%
2022/03/08	0	0.00	14	37.45	35.80	-14	2,436	-0.57%
2022/03/07	1	39.40	0	0.00	39.55	1	2,305	0.04%
2022/03/04	6	39.98	6	40.04	39.40	0	2,098	0.00%
2022/03/03	5	37.73	6	38.51	38.55	-1	1,639	-0.06%
2022/03/02	1	33.85	7	35.05	35.05	-6	1,266	-0.47%
2022/03/01	2	32.20	0	0.00	31.90	2	1,178	0.17%
2022/02/25	14	33.47	0	0.00	32.05	14	1,103	1.27%
2022/02/22	1	29.30	7	27.61	26.50	-6	546	-1.10%
2022/02/21	15	27.70	1	29.30	29.30	14	403	3.47%
2022/02/18	3	25.80	5	26.29	26.65	-2	355	-0.56%
2022/01/14	1	24.15	0	0.00	24.00	1	425	0.23%
2021/12/30	1	26.05	0	0.00	26.40	1	510	0.20%
2021/09/24	0	0.00	4	31.30	31.05	-4	2,533	-0.16%
2021/09/22	0	29.75	0	0.00	29.60	0	2,794	0.00%
2021/09/07	0	0.00	5	32.52	31.10	-5	6,355	-0.08%
2021/08/30	0	0.00	4	34.23	34.00	-4	6,738	-0.06%
2021/08/19	2	31.85	0	0.00	31.50	2	6,721	0.03%
2021/08/18	6	32.15	6	33.25	33.30	0	6,744	0.00%
2021/08/16	0	0.00	3	31.25	30.90	-3	6,937	-0.04%
2021/08/09	0	0.00	1	36.80	33.95	-1	7,066	-0.01%
2021/08/05	3	33.00	3	33.10	33.00	0	7,029	0.00%
2021/07/29	1	36.10	1	36.85	36.80	0	7,402	0.00%
2021/07/28	4	34.30	15	33.51	33.75	-11	7,805	-0.14%
2021/07/26	6	35.91	6	35.95	35.80	0	8,435	0.00%
2021/07/23	1	38.05	1	38.25	37.75	0	8,445	0.00%
2021/07/22	0	0.00	1	36.20	36.40	-1	8,456	-0.01%
2021/07/21	0	0.00	5	36.00	36.00	-5	8,472	-0.06%
2021/07/16	2	43.00	0	0.00	39.35	2	8,761	0.02%
2021/07/15	15	40.37	0	0.00	41.25	15	8,682	0.17%
2021/07/13	0	0.00	1	39.55	39.55	-1	8,797	-0.01%
2021/07/09	0	0.00	1	45.20	44.70	-1	8,745	-0.01%
2021/07/07	2	43.00	17	44.91	43.15	-15	8,817	-0.17%
2021/07/06	0	0.00	4	45.70	45.75	-4	8,806	-0.05%
2021/07/05	7	45.40	0	0.00	45.50	7	8,787	0.08%
2021/07/02	6	46.58	0	0.00	46.50	6	8,750	0.07%
2021/07/01	5	48.80	0	0.00	48.40	5	8,723	0.06%
2021/06/30	2	46.80	8	47.50	49.90	-6	8,659	-0.07%
2021/06/28	20	47.55	21	51.20	51.20	-1	8,402	-0.01%
2021/06/25	22	43.98	21	46.55	46.55	1	8,084	0.01%
2021/06/24	23	37.07	27	38.06	42.35	-4	7,618	-0.05%
2021/06/23	4	38.60	0	0.00	38.50	4	7,060	0.06%
2021/06/22	9	41.48	5	42.49	42.75	4	6,842	0.06%
2021/06/21	0	0.00	2	38.90	38.90	-2	6,452	-0.03%
2021/06/18	2	34.70	0	0.00	35.40	2	6,385	0.03%
2021/06/17	2	31.05	0	0.00	32.20	2	6,089	0.03%
2021/06/16	46	30.21	49	30.34	29.30	-3	5,619	-0.05%
2021/06/15	0	28.00	3	28.30	29.35	-3	5,000	-0.06%
2021/06/11	0	27.50	0	0.00	26.70	0	4,774	0.00%
2021/06/07	5	28.70	5	27.00	26.95	0	4,670	0.00%
2021/05/27	0	0.00	2	27.78	27.70	-2	4,210	-0.05%
2021/05/26	8	27.89	5	27.95	27.25	3	4,130	0.07%
2021/05/25	8	26.99	1	27.65	27.00	7	4,029	0.17%
2021/05/20	12	23.95	0	0.00	22.35	12	3,698	0.32%
2021/05/19	0	0.00	2	23.45	23.45	-2	3,632	-0.06%
2021/05/17	0	0.00	2	19.60	19.45	-2	3,581	-0.06%
2021/05/14	2	22.70	10	21.00	21.60	-8	3,546	-0.23%
2021/05/11	2	31.20	1	28.25	28.25	1	3,438	0.03%
2021/05/10	3	30.48	3	31.22	30.95	0	3,341	0.00%
2021/05/07	3	28.27	0	0.00	29.40	3	3,173	0.09%
2021/05/06	0	0.00	5	28.50	28.50	-5	3,108	-0.16%
2021/05/05	26	30.21	17	30.55	29.10	9	2,986	0.30%
2021/05/04	7	30.29	4	30.26	30.60	3	2,532	0.12%
2021/04/28	0	0.00	1	25.05	25.05	-1	1,829	-0.05%
2021/04/27	1	27.55	5	25.87	26.25	-4	1,788	-0.22%
2021/04/23	5	26.02	5	26.74	25.50	0	1,645	0.00%
2021/04/22	2	29.20	7	29.75	27.90	-5	1,582	-0.32%
2021/04/21	13	26.60	3	26.77	27.05	10	1,344	0.74%
2021/04/20	3	24.52	3	23.55	24.60	0	1,210	0.00%
2021/04/19	1	23.20	0	0.00	24.00	1	1,063	0.09%
2021/04/16	0	0.00	1	21.90	21.85	-1	956	-0.10%
2021/04/13	2	21.73	1	20.90	20.90	1	953	0.10%
2021/03/25	1	19.30	0	0.00	19.10	1	1,438	0.07%
2021/01/04	0	0.00	1	23.35	23.60	-1	1,801	-0.06%
2020/12/29	1	23.90	0	0.00	23.15	1	1,619	0.06%
2020/12/24	0	0.00	0.1	19.50	19.60	-0.1	1,244	-0.01%
2020/12/21	1	22.30	1	22.40	21.25	0	1,165	0.00%
2020/12/02	0	0.00	2	18.70	18.65	-2	729	-0.27%
2020/11/19	2	18.30	0	0.00	17.95	2	612	0.33%
2020/11/09	0	0.00	3	17.47	17.50	-3	489	-0.61%
2020/11/04	1	17.60	0	0.00	17.20	1	435	0.23%
2020/08/28	0	0.00	3	15.15	15.40	-3	174	-1.72%
2020/08/27	3	15.85	0	0.00	15.85	3	151	1.98%
2020/07/22	0.7	14.70	0	0.00	14.80	0.7	91	0.73%
2019/11/15	0.2	13.20	0	0.00	13.15	0.2	63	0.27%
2019/09/09	0	0.00	19	13.96	14.00	-19	88	-21.49%
2019/09/04	5	13.80	0	0.00	13.85	5	87	5.69%
2019/09/03	14	13.55	0	0.00	13.75	14	85	16.40%
2019/03/20	0	0.00	1	13.15	13.10	-1	359	-0.28%
2019/03/19	0	13.00	0	0.00	13.10	0	356	0.01%
2019/03/18	0	0.00	13	13.15	13.10	-13	346	-3.75%
2019/03/06	0	0.00	40	12.93	12.95	-40	269	-14.84%
2019/03/05	0	0.00	40	12.95	13.00	-40	263	-15.15%
2019/02/15	0	0.00	20	13.70	13.65	-20	195	-10.23%
2019/02/14	23	13.53	0	0.00	13.50	23	184	12.45%
2019/02/12	5	13.30	11	13.55	13.50	-6	169	-3.55%
2019/02/11	10	13.28	10	13.50	13.40	0	163	0.00%
2019/01/29	3	13.10	0	0.00	13.25	3	152	1.97%
2019/01/28	12	13.05	0	0.00	13.10	12	148	8.06%
2019/01/14	0	0.00	20	12.66	12.60	-20	124	-16.06%
2019/01/11	0	0.00	10	12.60	12.60	-10	121	-8.20%
2019/01/10	0	0.00	5	12.60	12.55	-5	118	-4.21%
2019/01/09	5	12.40	5	12.60	12.60	0	117	0.00%
2019/01/08	0	0.00	10	12.60	12.45	-10	116	-8.57%
2019/01/07	20	12.39	7	12.50	12.45	13	115	11.21%
2019/01/04	10	12.45	9	12.60	12.45	1	115	0.86%
2019/01/03	0	0.00	5	12.65	12.45	-5	118	-4.23%
2018/12/28	30	12.50	0	0.00	12.60	30	123	24.38%
2018/12/27	0	0.00	18	12.67	12.45	-18	122	-14.71%
2018/12/17	22	12.55	0	0.00	12.55	22	122	17.90%
2018/12/13	2	12.20	0	0.00	12.30	2	122	1.64%
2018/12/11	10	12.30	0	0.00	12.35	10	115	8.66%
2018/12/10	21	12.20	0	0.00	12.25	21	114	18.41%
2018/12/07	6	11.98	0	0.00	12.15	6	112	5.34%
2018/12/06	14	11.85	0	0.00	11.85	14	111	12.57%
2018/12/05	17	11.90	0	0.00	11.90	17	111	15.24%
2018/04/11	0	0.00	0.3	13.05	13.25	-0.3	99	-0.31%