台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    953
  • 產業
    上市 航運類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/068090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.001111.50111.00-11,582-0.06%
2025/05/231113.5000.00112.5011,5390.06%
2025/05/2200.001114.50112.50-11,539-0.06%
2025/05/211113.5000.00114.0011,5260.07%
2025/05/197111.0000.00114.5071,4530.48%
2025/05/161114.501113.00114.5001,4040.00%
2025/05/154116.5011116.86114.50-71,300-0.54%
2025/05/1400.000109.00110.0001,0960.00%
2025/05/060104.0000.00105.0001,0850.00%
2025/04/2500.001100.50100.50-11,120-0.09%
2025/04/11193.0000.0094.1011,2140.08%
2025/04/0900.00190.0085.60-11,263-0.08%
2025/03/251108.501106.00107.0001,1940.00%
2025/03/182103.002103.50103.5001,0700.00%
2025/03/130105.5000.00103.5001,0650.00%
2025/03/0400.001104.00105.00-11,036-0.10%
2025/02/100106.0000.00104.0008850.00%
2025/02/071105.501106.00106.0008760.00%
2025/01/160102.0000.00104.0007370.00%
2025/01/14198.2000.0099.0016560.15%
2024/12/2300.00194.3094.40-1488-0.20%
2024/12/19193.4000.0093.9014880.20%
2024/12/11196.80195.2094.7004800.00%
2024/11/15192.2000.0091.8014720.21%
2024/09/2700.00497.8098.50-4681-0.59%
2024/08/3000.00199.4099.80-1860-0.12%
2024/08/2600.001100.00100.00-1893-0.11%
2024/08/21198.7000.0099.5019300.11%
2024/08/06195.0000.0096.1011,1830.08%
2024/07/261100.001100.50100.0001,2410.00%
2024/07/231101.5000.00101.0011,2540.08%
2024/07/0300.001113.00113.00-11,864-0.05%
2024/07/0100.001113.50114.00-11,879-0.05%
2024/06/2700.000115.00114.5001,8430.00%
2024/06/2600.007113.50113.50-71,838-0.38%
2024/06/2500.003112.17113.00-31,865-0.16%
2024/06/2100.001113.00113.00-11,946-0.05%
2024/06/197112.0000.00112.0071,9710.36%
2024/06/1100.001110.00109.50-12,039-0.05%
2024/06/071109.5000.00109.5012,0390.05%
2024/06/061109.5000.00109.5012,0560.05%
長榮航太談關稅措施未影響出貨 但台幣每升值1%約影響稅前盈餘4100萬元Anue鉅亨-9天前
台灣軍用無人機產業發展加速:漢翔、長榮航太、中光電Anue鉅亨-2025/04/06
長榮航太 相關文章
長榮航太 相關影音