山富 (2743)-元大-華山券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
402張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	157.50	1	158.00	158.00	0	2,946	0.00%
2024/06/11	0	159.00	0	0.00	154.00	0	2,914	0.00%
2024/05/30	1	159.00	2	158.50	158.00	-1	2,822	-0.04%
2024/05/29	1	167.50	1	167.50	167.50	0	2,769	0.00%
2024/05/28	0	169.50	0	0.00	165.00	0	2,722	0.00%
2024/05/23	0.1	150.00	0	0.00	150.00	0.1	2,490	0.00%
2024/05/20	12	162.33	11	168.86	161.00	1	2,290	0.04%
2024/05/17	1	178.00	1	175.00	178.00	0	2,019	0.00%
2024/05/14	0	0.00	0	158.50	151.50	0	1,659	0.00%
2024/05/13	0	0.00	1	139.50	144.50	-1	1,551	-0.06%
2024/05/02	0	0.00	0	156.50	160.50	0	1,330	0.00%
2024/04/30	0.3	153.50	0	0.00	153.50	0.3	1,239	0.02%
2024/04/26	1	153.50	1.1	155.68	155.50	-0.1	1,082	-0.01%
2024/04/25	2.1	155.31	3	156.67	152.50	-0.9	984	-0.09%
2024/04/24	1	132.50	0	148.50	147.50	1	778	0.13%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/12	2	134.63	0	0.00	126.00	2	508	0.39%
2024/04/11	0	0.00	1	130.50	130.50	-1	464	-0.22%
2024/03/22	0	0.00	3	114.17	114.50	-3	509	-0.59%
2024/03/19	0	0.00	2	113.00	114.00	-2	517	-0.39%
2024/03/18	0	0.00	5	114.40	113.00	-5	523	-0.96%
2024/03/15	0	0.00	0.1	121.00	116.00	-0.1	532	-0.02%
2024/03/12	1	118.00	2	120.00	117.00	-1	503	-0.20%
2024/03/11	4	115.00	2	116.50	116.00	2	502	0.40%
2024/03/08	5	115.20	0	0.00	113.00	5	504	0.99%
2024/03/07	2	113.00	0	0.00	114.00	2	505	0.40%
2024/03/06	0	0.00	1	114.00	112.50	-1	509	-0.20%
2024/03/05	0.1	114.50	0	0.00	114.50	0.1	518	0.02%
2024/03/04	0	0.00	3	112.33	111.50	-3	524	-0.57%
2024/03/01	0	0.00	1	111.50	112.00	-1	538	-0.19%
2024/02/26	2	109.50	0	0.00	110.00	2	640	0.31%
2024/02/21	1	111.50	0	0.00	112.00	1	834	0.12%
2024/01/31	1	123.50	0	0.00	123.50	1	1,782	0.06%
2024/01/29	0	126.00	0	0.00	126.00	0	2,091	0.00%
2024/01/24	0	0.00	3	125.67	125.00	-3	2,253	-0.13%
2024/01/15	3	124.50	0	0.00	124.50	3	2,558	0.12%
2024/01/12	1	126.50	1	129.50	129.50	0	2,550	0.00%
2024/01/10	2	128.00	0	0.00	128.00	2	2,556	0.08%
2024/01/09	2	131.50	0	0.00	132.50	2	2,575	0.08%
2023/12/27	0	0.00	3	128.33	130.00	-3	2,615	-0.11%
2023/12/22	1	123.50	0	0.00	123.00	1	2,636	0.04%
2023/12/21	0	0.00	1	125.00	125.00	-1	2,641	-0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/13	2	126.00	0	0.00	125.00	2	2,647	0.08%
2023/12/07	0	0.00	1	134.00	134.50	-1	2,703	-0.04%
2023/11/27	0	0.00	9	133.00	130.00	-9	2,691	-0.33%
2023/11/24	1	138.00	0	0.00	137.50	1	2,668	0.04%
2023/11/20	0	138.50	0	0.00	135.00	0	2,624	0.00%
2023/11/17	3	150.67	4	149.38	146.50	-1	2,530	-0.04%
2023/11/16	0	0.00	1	146.00	144.00	-1	2,290	-0.04%
2023/11/14	1	143.50	0	0.00	139.00	1	2,086	0.05%
2023/11/13	3	143.17	3	145.83	148.00	0	2,010	0.00%
2023/11/10	6	142.50	6	143.33	143.00	0	1,879	0.00%
2023/11/09	5	143.30	4	141.63	139.50	1	1,772	0.06%
2023/11/08	5	138.30	5	139.70	144.00	0	1,690	0.00%
2023/11/07	4	140.75	4	137.51	137.50	0	1,576	0.00%
2023/11/06	1	127.50	3	131.17	136.00	-2	1,431	-0.14%
2023/11/01	9	122.06	10	122.05	122.00	-1	1,357	-0.07%
2023/10/26	2	117.00	1	113.00	115.50	1	1,328	0.08%
2023/10/25	0	0.00	1	115.00	114.00	-1	1,315	-0.08%
2023/10/16	1	108.00	1	106.50	101.50	0	1,152	0.00%
2023/09/01	1	110.50	0	0.00	109.50	1	2,535	0.04%
2023/08/10	1	125.00	0	0.00	125.00	1	3,078	0.03%
2023/08/09	1	148.49	1	140.50	138.00	0	3,241	0.00%
2023/08/01	1	142.50	1	140.50	137.50	0	3,364	0.00%
2023/07/31	4	156.00	4	143.50	140.50	0	3,327	0.00%
2023/07/28	2	148.50	8	150.06	156.00	-6	3,253	-0.18%
2023/07/26	6	134.00	0	0.00	134.00	6	3,203	0.19%
2023/07/11	3	159.67	3	160.83	151.50	0	3,259	0.00%
2023/07/10	2	163.50	3	162.33	161.00	-1	3,207	-0.03%
2023/07/07	1	155.00	1.1	158.31	164.00	-0.1	3,101	0.00%
2023/07/06	2	166.50	2	164.50	155.50	0	2,964	0.00%
2023/07/05	2	177.50	2	179.75	172.50	0	2,903	0.00%
2023/06/21	1	165.00	0	0.00	164.00	1	2,802	0.04%
2023/06/14	6	177.00	5	180.60	166.00	1	2,832	0.04%
2023/06/12	2	152.00	2	162.50	152.00	0	2,373	0.00%
2023/06/09	2	174.12	1	170.00	162.50	1	2,251	0.05%
2023/06/08	0	0.00	0.2	170.50	176.50	-0.2	1,975	-0.01%
2023/05/30	0.1	127.50	0	0.00	126.00	0.1	1,934	0.01%
2023/05/26	1	121.50	0	0.00	118.50	1	1,951	0.05%
2023/05/17	4	96.48	4.3	97.51	98.00	-0.3	2,337	-0.01%
2023/05/15	3.3	78.85	5	81.00	81.00	-1.7	1,895	-0.09%
2023/05/12	1	70.80	8	73.39	73.70	-7	1,703	-0.41%
2023/05/11	0	61.60	1	67.10	67.00	-1	1,513	-0.07%
2023/04/27	1	57.50	1	57.70	58.30	0	1,572	0.00%
2023/04/26	1	57.00	1	56.80	57.70	0	1,578	0.00%
2023/04/25	1	59.10	1	57.80	57.00	0	1,582	0.00%
2023/04/24	1	58.90	1	59.50	59.00	0	1,582	0.00%
2023/04/11	0	0.00	1	59.40	59.20	-1	1,563	-0.06%
2023/03/28	1	63.20	1	61.60	61.60	0	1,860	0.00%
2023/03/20	1	57.90	0	0.00	58.30	1	2,229	0.04%
2023/03/10	2	65.75	1	65.70	63.30	1	2,271	0.04%
2023/03/09	1	63.60	1	64.20	65.40	0	2,224	0.00%
2023/03/08	1	64.70	2	64.80	63.60	-1	2,226	-0.04%
2023/03/07	1	65.30	0	0.00	65.30	1	2,235	0.04%
2023/03/06	1	64.00	1	64.20	64.60	0	2,245	0.00%
2023/03/03	1	63.30	1	63.30	64.00	0	2,242	0.00%
2023/02/23	6	66.27	0	0.00	65.30	6	2,242	0.27%
2023/02/22	0	0.00	1	64.70	64.70	-1	2,260	-0.04%
2023/02/21	1	63.40	0	0.00	63.90	1	2,226	0.04%
2023/02/20	1	64.80	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	65.60	0	0.00	65.50	1	2,191	0.05%
2023/02/16	1	65.80	1	65.10	65.90	0	2,156	0.00%
2023/02/15	2	65.00	1	64.80	64.80	1	2,036	0.05%
2023/02/14	0	0.00	1	62.80	62.80	-1	1,811	-0.06%
2023/02/02	0	0.00	0	58.80	59.00	0	1,666	0.00%
2023/02/01	0	0.00	1	59.00	59.00	-1	1,678	-0.06%
2023/01/31	0	57.90	0	0.00	57.20	0	1,684	0.00%
2023/01/13	1	57.80	0	0.00	57.40	1	1,771	0.06%
2023/01/03	7	60.03	7	59.00	59.50	0	2,074	0.00%
2022/12/28	0	0.00	1	60.20	60.90	-1	2,137	-0.05%
2022/12/27	1	62.70	0	0.00	60.60	1	2,076	0.05%
2022/12/22	1	58.10	0	0.00	58.80	1	2,073	0.05%
2022/12/16	1	62.90	1	63.60	60.10	0	2,418	0.00%
2022/12/15	0	0.00	2	59.15	61.20	-2	2,390	-0.08%
2022/12/07	1	54.40	0	0.00	54.20	1	2,863	0.03%
2022/11/30	0	0.00	1	56.90	56.40	-1	3,004	-0.03%
2022/11/18	1	55.50	1	56.70	55.00	0	3,452	0.00%
2022/11/17	0	0.00	4	52.50	52.00	-4	3,382	-0.12%
2022/11/15	4	50.90	0	0.00	51.30	4	3,413	0.12%
2022/11/10	0	0.00	3	50.30	50.10	-3	3,428	-0.09%
2022/11/09	6	51.80	2	51.50	50.70	4	3,463	0.12%
2022/11/08	1	53.40	1	54.20	53.90	0	3,445	0.00%
2022/10/28	11	48.06	10	46.75	46.50	1	3,472	0.03%
2022/10/27	0	0.00	1	46.30	48.75	-1	3,482	-0.03%
2022/10/14	0	55.70	0	0.00	57.80	0	3,776	0.00%
2022/10/13	8	63.81	7	61.46	57.90	1	3,880	0.03%
2022/10/12	7	65.94	7	65.04	64.30	0	3,898	0.00%
2022/10/11	7	63.80	7	63.80	64.70	0	3,869	0.00%
2022/10/07	0	66.20	2	65.00	64.50	-2	3,842	-0.05%
2022/10/05	0	0.00	0.1	61.90	61.10	-0.1	3,764	0.00%
2022/09/30	3	61.93	3	62.53	62.80	0	3,755	0.00%
2022/09/29	1	61.10	6	61.20	60.80	-5	3,695	-0.14%
2022/09/28	1	62.70	0	0.00	59.40	1	3,693	0.03%
2022/09/27	2	66.55	2	66.50	65.80	0	3,670	0.00%
2022/09/26	0	0.00	1	75.00	69.70	-1	3,685	-0.03%
2022/09/23	2.1	74.89	1	77.30	73.50	1.1	3,630	0.03%
2022/09/22	6	76.93	1	79.50	75.30	5	3,492	0.14%
2022/09/21	2	77.40	2	77.90	75.80	0	3,255	0.00%
2022/09/20	1	77.90	1	78.40	75.70	0	3,210	0.00%
2022/09/19	6	78.33	5	76.40	72.70	1	3,178	0.03%
2022/09/16	0	0.00	1	76.40	77.10	-1	3,139	-0.03%
2022/09/15	1	76.00	4	76.38	70.30	-3	3,092	-0.10%
2022/09/14	4	71.15	4	73.20	73.20	0	3,124	0.00%
2022/09/13	0	0.00	0	69.20	70.50	0	3,111	0.00%
2022/08/31	2	69.85	0	0.00	69.30	2	3,789	0.05%
2022/08/30	8.2	69.22	8	68.10	66.80	0.2	3,888	0.01%
2022/08/29	0	68.10	0	0.00	68.00	0	4,125	0.00%
2022/08/26	0	0.00	0	62.05	65.50	0	4,506	0.00%
2022/08/23	0	60.50	0	0.00	61.00	0	4,673	0.00%
2022/08/18	0	59.00	0	0.00	58.30	0	4,670	0.00%
2022/08/02	10	59.59	10	59.75	60.10	0	5,606	0.00%
2022/08/01	0	61.98	0	0.00	62.10	0	5,873	0.00%
2022/07/27	8	62.30	8	65.13	64.00	0	6,102	0.00%
2022/07/26	2	65.05	2	65.45	62.80	0	6,456	0.00%
2022/07/22	0	63.60	0	63.80	63.70	0	6,408	0.00%
2022/07/21	27	61.00	27	61.74	62.50	0	6,423	0.00%
2022/07/20	0	0.00	0.1	64.70	63.30	-0.1	6,503	0.00%
2022/07/19	9	58.78	9	58.17	58.90	0	6,440	0.00%
2022/07/15	0	49.25	0	0.00	48.80	0	6,447	0.00%
2022/07/13	0	50.50	0	0.00	50.50	0	6,676	0.00%
2022/07/11	5	53.12	5	53.60	53.60	0	7,081	0.00%
2022/07/04	0	59.00	0	0.00	57.40	0	7,283	0.00%
2022/07/01	0	0.00	3	62.53	58.50	-3	7,253	-0.04%
2022/06/30	0	0.00	3	66.17	65.00	-3	7,256	-0.04%
2022/06/29	4	66.85	6	66.75	67.50	-2	7,297	-0.03%
2022/06/27	2	69.45	5	69.90	69.90	-3	7,457	-0.04%
2022/06/24	10	68.08	0	0.00	66.70	10	7,454	0.13%
2022/06/23	7	66.00	7	66.17	66.00	0	7,431	0.00%
2022/06/22	0	69.80	1	65.00	65.50	-1	7,488	-0.01%
2022/06/16	1	69.50	2	69.85	66.70	-1	7,337	-0.01%
2022/06/15	0	70.02	0	0.00	69.00	0	7,344	0.00%
2022/06/13	20	73.08	20	73.43	70.00	0	7,207	0.00%
2022/06/09	11	70.09	11	72.41	69.70	0	6,880	0.00%
2022/06/08	0	0.00	1	72.00	68.90	-1	6,640	-0.02%
2022/06/07	5	68.40	2	68.15	66.60	3	6,428	0.05%
2022/06/06	175	76.88	175	77.20	70.80	0	6,129	0.00%	大買/大賣/
2022/06/02	3	68.00	2	67.56	73.70	1	5,523	0.02%
2022/06/01	0	67.50	0	0.00	67.00	0	5,375	0.00%
2022/05/31	0	0.00	29	61.62	64.50	-29	5,372	-0.54%
2022/05/30	29	65.60	0	64.10	65.60	29	5,373	0.54%
2022/05/27	0	0.00	25	60.48	59.70	-25	5,329	-0.47%
2022/05/25	0	0.00	4	59.08	58.50	-4	5,369	-0.07%
2022/05/24	28	58.33	0	0.00	56.10	28	5,409	0.52%
2022/05/19	1	56.31	0	0.00	55.00	1	5,726	0.02%
2022/05/18	17	59.76	17	59.71	59.70	0	5,875	0.00%
2022/05/17	1	60.69	2	60.10	59.50	-1	5,873	-0.02%
2022/05/16	0	59.00	0	0.00	60.60	0	5,792	0.00%
2022/05/13	1	57.70	7	59.76	59.00	-6	5,668	-0.11%
2022/05/12	1	66.11	0	0.00	61.10	1	5,470	0.02%
2022/05/11	7	67.04	9	65.81	67.80	-2	5,276	-0.04%
2022/05/10	15	63.91	7	64.13	65.60	8	5,128	0.16%
2022/05/03	6	62.55	6	64.00	61.30	0	4,268	0.00%
2022/04/29	0	0.00	2	62.70	62.70	-2	3,826	-0.05%
2022/04/25	18	57.53	18	59.32	59.60	0	3,423	0.00%
2022/04/22	0	0.00	2	56.40	57.00	-2	3,278	-0.06%
2022/04/21	2	57.30	0	0.00	56.10	2	3,240	0.06%
2022/04/19	0	0.00	2	58.50	58.00	-2	3,088	-0.06%
2022/04/18	2	56.75	2	57.50	57.90	0	2,898	0.00%
2022/04/15	18	58.52	20	59.39	55.60	-2	2,728	-0.07%
2022/04/13	5	50.50	0	0.00	53.00	5	2,414	0.21%
2022/04/12	1	48.30	1	47.60	48.20	0	2,285	0.00%
2022/04/11	2	45.30	0	0.00	46.25	2	2,213	0.09%
2022/04/06	2	46.90	0	0.00	47.05	2	1,992	0.10%
2022/04/01	1	46.75	1	46.40	46.20	0	1,932	0.00%
2022/03/30	0	0.00	1	45.05	43.55	-1	1,745	-0.06%
2022/03/29	1	43.25	1	43.05	43.30	0	1,584	0.00%
2022/03/28	1	38.00	0	0.00	39.40	1	1,490	0.07%
2022/03/22	3	34.05	3	35.55	37.40	0	1,143	0.00%
2022/03/04	0	0.00	29	40.35	38.15	-29	865	-3.35%
2022/03/03	29	40.70	0	0.00	40.70	29	839	3.46%
2022/02/23	0	0.00	6	37.10	37.20	-6	672	-0.89%
2022/02/22	6	34.16	0	0.00	33.85	6	564	1.06%
2022/02/21	0	0.00	6	35.72	35.60	-6	480	-1.25%
2022/02/18	6	31.82	0	0.00	32.65	6	310	1.93%
2022/02/10	0	0.00	1	24.55	24.50	-1	39	-2.51%
2022/02/08	0	0.00	2	24.68	24.40	-2	38	-5.26%
2021/08/06	0.4	22.05	0	0.00	21.90	0.4	216	0.19%
2021/08/03	0.1	22.70	0	0.00	22.60	0.1	222	0.04%
2021/08/02	1	22.60	0	0.00	22.70	1	222	0.45%
2021/07/08	1	25.00	0	0.00	24.90	1	220	0.45%
2021/07/02	0	23.90	0	0.00	24.00	0	187	0.02%
2021/06/18	0.1	24.00	3	24.13	24.00	-3	243	-1.21%
2021/06/17	3	24.00	0	0.00	23.95	3	247	1.21%
2021/06/16	2.3	23.30	2	23.50	23.65	0.3	257	0.12%
2021/06/11	0.1	22.40	0	0.00	22.30	0.1	291	0.03%
2021/06/10	0	22.45	0	0.00	22.40	0	300	0.01%
2021/04/21	0	0.00	1	21.50	21.35	-1	397	-0.25%
2021/03/16	1	24.30	0	0.00	25.00	1	241	0.41%
2020/04/01	0	0.00	1	12.05	12.05	-1	63	-1.58%
2020/03/25	0	0.00	1	11.65	11.65	-1	68	-1.47%
2020/03/23	1	10.15	0	0.00	10.15	1	66	1.50%
2020/03/20	1	10.80	1	11.15	11.15	0	67	0.00%
2020/03/09	1	13.15	0	0.00	14.05	1	66	1.50%