第一保 (2852)-元大-華山券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
753張
產業
上市金融類股▼0.97%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	20.60	20.55	-1	688	-0.15%
2024/04/16	6	19.88	0	0.00	19.85	6	672	0.89%
2024/04/11	2	19.98	0	0.00	19.95	2	646	0.31%
2024/04/10	0	0.00	1	20.90	20.85	-1	570	-0.18%
2024/04/09	0	0.00	1	20.70	20.65	-1	551	-0.18%
2024/04/03	0	0.00	1	20.05	20.00	-1	501	-0.20%
2024/03/13	1	19.60	0	0.00	19.60	1	428	0.23%
2024/03/12	0	0.00	2	19.95	20.05	-2	394	-0.51%
2024/03/11	0	0.00	3	19.55	19.55	-3	377	-0.79%
2024/03/08	0	0.00	3	19.20	19.00	-3	357	-0.84%
2024/03/06	0	0.00	1	18.75	18.70	-1	321	-0.31%
2024/01/17	1	17.70	0	0.00	17.70	1	367	0.27%
2024/01/16	1.4	18.09	0	0.00	18.00	1.4	357	0.38%
2024/01/05	0	0.00	1	18.80	18.75	-1	343	-0.29%
2024/01/04	3	18.58	1	18.70	18.70	2	346	0.58%
2024/01/02	0	0.00	3	18.65	18.65	-3	342	-0.88%
2023/12/19	1	18.30	0	0.00	18.30	1	329	0.30%
2023/12/12	1	18.30	0	0.00	18.30	1	318	0.31%
2023/12/08	1	18.50	0	0.00	18.55	1	321	0.31%
2023/12/07	1	18.15	0	0.00	18.20	1	316	0.32%
2023/12/05	2	18.18	0	0.00	18.20	2	373	0.54%
2023/12/04	1	18.20	0	0.00	18.20	1	376	0.27%
2023/12/01	1	18.20	0	0.00	18.25	1	381	0.26%
2023/11/15	0	0.00	3	18.40	18.45	-3	424	-0.71%
2023/11/14	3	18.15	6	18.27	18.15	-3	409	-0.73%
2023/11/09	1	17.90	13	18.08	17.95	-12	376	-3.19%
2023/11/06	0	0.00	10	17.25	17.30	-10	347	-2.88%
2023/11/02	0	0.00	10	17.25	17.10	-10	344	-2.91%
2023/10/31	15	16.98	0	0.00	16.85	15	335	4.47%
2023/10/12	2	17.00	0	0.00	17.15	2	367	0.54%
2023/10/06	20	16.55	0	0.00	16.85	20	357	5.59%
2023/09/25	0	0.00	0	16.95	16.80	0	351	-0.01%
2023/09/18	0	0.00	0.1	17.10	17.05	-0.1	344	-0.03%
2023/09/11	0	0.00	10	17.25	17.20	-10	327	-3.05%
2023/09/08	0	0.00	5	17.56	17.20	-5	318	-1.57%
2023/09/05	0	0.00	1	16.50	16.80	-1	264	-0.38%
2023/08/31	1	16.00	0	0.00	16.00	1	219	0.45%
2023/08/09	0	0.00	1	16.20	16.15	-1	210	-0.47%
2023/08/01	1	16.30	0	0.00	16.30	1	213	0.47%
2023/07/25	1	16.00	1	16.00	16.05	0	217	0.00%
2023/06/13	0	0.00	0	16.05	16.00	0	232	-0.02%
2023/06/07	0	0.00	0	15.95	16.00	0	313	-0.02%
2023/06/05	0	0.00	0.1	15.95	15.90	-0.1	317	-0.05%
2023/03/27	1	15.45	0	0.00	15.45	1	382	0.26%
2023/03/10	20	17.00	0	0.00	16.95	20	296	6.74%
2023/03/08	20	17.20	0	0.00	17.20	20	287	6.95%
2023/03/03	2	17.10	0	0.00	17.15	2	283	0.71%
2023/02/22	0	0.00	1	16.95	16.90	-1	256	-0.39%
2023/02/03	0	0.00	1	16.40	16.50	-1	236	-0.42%
2023/01/17	0	0.00	1	16.25	16.25	-1	219	-0.45%
2023/01/10	0	0.00	1	16.20	16.20	-1	214	-0.47%
2023/01/05	0	0.00	45	15.81	15.85	-45	204	-22.06%
2023/01/04	0	0.00	21	15.75	15.85	-21	204	-10.29%
2022/12/21	0	0.00	1	15.80	15.75	-1	252	-0.40%
2022/12/05	0	0.00	1	15.85	15.85	-1	284	-0.35%
2022/11/29	0	0.00	1	15.25	15.25	-1	273	-0.37%
2022/11/21	0	0.00	1	15.30	15.30	-1	321	-0.31%
2022/11/11	0	0.00	3	15.25	15.20	-3	317	-0.94%
2022/11/10	0	0.00	3	15.10	15.10	-3	314	-0.95%
2022/11/09	0	0.00	3	14.70	14.85	-3	312	-0.96%
2022/11/01	21	14.10	0	0.00	14.15	21	321	6.53%
2022/09/29	1	14.20	0	0.00	14.25	1	297	0.34%
2022/09/22	1	14.65	0	0.00	14.65	1	286	0.35%
2022/09/13	0	0.00	1	15.05	15.00	-1	265	-0.38%
2022/09/08	0	0.00	25	14.90	15.05	-25	263	-9.49%
2022/09/06	0	0.00	10	15.10	15.15	-10	254	-3.93%
2022/08/26	5	14.80	0	0.00	14.80	5	225	2.22%
2022/07/19	0	0.00	10	15.85	15.85	-10	272	-3.68%
2022/07/14	0	0.00	6	15.60	15.60	-6	279	-2.15%
2022/07/12	2	15.45	0	0.00	15.55	2	287	0.70%
2022/07/01	0	0.00	3	15.50	15.55	-3	336	-0.89%
2022/06/29	0	0.00	15	15.75	15.75	-15	363	-4.13%
2022/06/27	1	15.85	0	0.00	15.95	1	393	0.25%
2022/06/20	0	0.00	1	15.70	15.65	-1	526	-0.19%
2022/06/02	1	15.95	0.1	15.90	16.00	0.9	528	0.17%
2022/05/19	0	0.00	3	15.70	15.75	-3	543	-0.55%
2022/05/18	3	15.85	0	0.00	15.90	3	539	0.56%
2022/05/16	0	0.00	1	15.60	15.50	-1	528	-0.19%
2022/05/13	0	0.00	10	15.10	15.45	-10	527	-1.90%
2022/05/12	0	0.00	5	15.35	15.10	-5	528	-0.95%
2022/05/10	0	0.00	5	15.50	15.55	-5	522	-0.96%
2022/05/09	0	0.00	10	15.50	15.55	-10	520	-1.92%
2022/05/05	1	15.85	0	0.00	15.85	1	514	0.19%
2022/04/25	0	0.00	30	16.21	16.25	-30	531	-5.65%
2022/04/11	1	16.85	0	0.00	16.95	1	555	0.18%
2022/04/06	0	0.00	40	16.80	16.90	-40	521	-7.67%
2022/03/31	0	0.00	10	16.80	16.65	-10	494	-2.02%
2022/03/30	0	0.00	5	16.80	16.80	-5	483	-1.03%
2022/03/29	5	16.74	1	16.70	16.80	4	464	0.86%
2022/03/28	1	16.75	30	16.42	16.60	-29	429	-6.75%
2022/03/09	2	14.35	0	0.00	14.35	2	313	0.64%
2022/03/07	2	14.55	0	0.00	14.60	2	310	0.64%
2022/02/25	1	14.90	0	0.00	14.85	1	316	0.32%
2022/02/08	0	0.00	2	15.15	15.25	-2	356	-0.56%
2022/01/19	0	0.00	0.7	15.30	15.40	-0.7	318	-0.21%
2022/01/14	0.1	15.35	0	0.00	15.15	0.1	281	0.04%
2022/01/13	5	15.35	0	0.00	15.35	5	278	1.80%
2022/01/12	2	15.20	0	0.00	15.25	2	268	0.74%
2021/12/28	0	0.00	1	14.55	14.60	-1	214	-0.47%
2021/12/22	0	0.00	3	14.43	14.50	-3	208	-1.44%
2021/12/20	4	14.40	0	0.00	14.45	4	206	1.94%
2021/12/15	1	14.30	0	0.00	14.45	1	209	0.48%
2021/12/14	12	14.40	0	0.00	14.40	12	209	5.72%
2021/11/30	4	14.45	0	0.00	14.35	4	218	1.83%
2021/11/26	7	14.51	0	0.00	14.50	7	213	3.28%
2021/11/25	2	14.63	0	0.00	14.65	2	209	0.96%
2021/11/24	1	14.65	0	0.00	14.75	1	207	0.48%
2021/11/23	5	14.67	0	0.00	14.65	5	206	2.42%
2021/11/18	1	14.55	2	14.70	14.75	-1	195	-0.51%
2021/11/17	0	0.00	4	14.38	14.40	-4	173	-2.30%
2021/11/12	0	0.00	3	14.00	14.00	-3	146	-2.05%
2021/11/11	10	13.50	0	0.00	13.50	10	130	7.66%
2021/11/09	0	0.00	2	13.45	13.50	-2	129	-1.54%
2021/10/22	0	0.00	0.4	13.20	13.25	-0.4	118	-0.32%
2021/09/22	1	13.00	0	0.00	13.00	1	133	0.75%
2021/09/13	0	0.00	4	13.25	13.15	-4	134	-2.97%
2021/09/10	4	13.45	0	0.00	13.50	4	132	3.01%
2021/09/06	0	0.00	4	13.50	13.45	-4	128	-3.10%
2021/08/31	0	0.00	0.2	13.20	13.25	-0.2	119	-0.13%
2021/08/05	1	13.05	0	0.00	13.05	1	181	0.55%
2021/07/29	0	0.00	6	13.08	13.10	-6	249	-2.40%
2021/07/23	0	0.00	3	13.20	13.25	-3	299	-1.00%
2021/06/07	0	0.00	2	13.00	13.00	-2	535	-0.37%
2021/05/20	0	0.00	6	13.00	13.00	-6	565	-1.06%
2021/05/13	10	12.98	25	13.15	12.90	-15	538	-2.78%
2021/05/12	3	13.05	0	0.00	13.15	3	529	0.57%
2021/05/10	0	0.00	34	13.97	14.00	-34	502	-6.77%
2021/05/06	1	13.35	0	0.00	13.60	1	476	0.21%
2021/05/04	33	13.43	0	0.00	13.35	33	464	7.10%
2021/05/03	30	13.52	0	0.00	13.65	30	450	6.66%
2021/04/29	5	13.75	7	13.85	13.80	-2	429	-0.47%
2021/04/27	7	13.76	0	0.00	13.85	7	416	1.68%
2021/04/26	0	0.00	37	13.79	13.85	-37	408	-9.07%
2021/04/21	41	13.53	0	0.00	13.55	41	357	11.45%
2021/04/20	57	13.58	0	0.00	13.60	57	352	16.17%
2021/04/15	0	0.00	4	13.25	13.25	-4	315	-1.27%
2021/04/09	0	0.00	5	13.10	13.10	-5	275	-1.82%
2021/03/31	3	13.22	0	0.00	13.25	3	255	1.17%
2021/03/29	2	13.30	0	0.00	13.30	2	248	0.81%
2021/03/16	0	0.00	0.2	13.60	13.60	-0.2	202	-0.11%
2021/03/02	20	12.90	0	0.00	12.90	20	147	13.52%
2021/02/26	10	13.00	0	0.00	13.05	10	154	6.47%
2021/02/18	0	0.00	2	12.90	12.90	-2	161	-1.24%
2021/02/05	0	0.00	4	12.80	12.70	-4	163	-2.44%
2021/02/04	0	0.00	2	12.80	12.70	-2	166	-1.20%
2021/02/03	0	0.00	4	12.75	12.70	-4	177	-2.25%
2021/01/26	10	12.80	0	0.00	12.75	10	184	5.43%
2021/01/18	2	13.00	0	0.00	13.00	2	180	1.11%
2020/09/23	2	12.85	0	0.00	12.80	2	338	0.59%
2020/09/11	5	12.85	0	0.00	12.95	5	355	1.41%
2020/08/31	0	0.00	5	12.99	13.05	-5	369	-1.35%
2020/08/27	1	13.00	3	13.00	13.00	-2	368	-0.54%
2020/08/26	20	13.00	2	13.10	13.30	18	364	4.94%
2020/08/25	7	13.00	2	13.10	13.10	5	356	1.40%
2020/08/24	0	0.00	2	13.00	13.05	-2	349	-0.57%
2020/08/21	0	0.00	3	12.80	13.00	-3	341	-0.88%
2020/08/20	1	12.90	10	12.90	12.70	-9	338	-2.66%
2020/08/18	0	0.00	2	13.00	13.05	-2	330	-0.60%
2020/08/17	0	0.00	1	13.10	13.10	-1	332	-0.30%
2020/08/11	3	13.00	0.5	12.90	13.00	2.5	328	0.77%
2020/07/24	4	14.20	33	14.25	14.20	-29	332	-8.73%
2020/07/08	0	0.00	1	13.95	13.95	-1	288	-0.35%
2020/06/30	0	0.00	20	13.90	13.80	-20	230	-8.69%
2020/06/03	0	0.00	2	14.15	14.25	-2	270	-0.74%
2020/06/02	0	0.00	12	14.08	14.15	-12	268	-4.47%
2020/05/26	0	0.00	3	13.95	14.00	-3	267	-1.12%
2020/04/22	0	0.00	3	13.00	13.55	-3	243	-1.23%
2020/04/20	0	0.00	5	13.45	13.45	-5	235	-2.12%
2020/04/17	2	13.45	0	0.00	13.50	2	239	0.84%
2020/04/16	2	13.20	0	0.00	13.50	2	233	0.86%
2020/04/08	10	12.90	0	0.00	13.00	10	210	4.76%
2020/04/01	2	12.75	0	0.00	12.75	2	209	0.95%
2020/03/30	5	12.25	0	0.00	12.85	5	200	2.49%
2020/03/25	3	11.35	0	0.00	11.35	3	181	1.65%
2020/03/18	0	0.00	1	11.60	11.45	-1	165	-0.61%
2020/02/05	0	0.00	2	14.15	14.15	-2	153	-1.30%
2019/12/31	7	14.50	0	0.00	14.55	7	117	5.94%
2019/07/24	5	15.00	0	0.00	15.00	5	250	1.99%
2019/07/09	2	14.85	0	0.00	15.00	2	259	0.77%
2019/06/03	0	0.00	5	14.85	15.05	-5	389	-1.28%
2019/05/30	0	0.00	5	14.90	14.90	-5	371	-1.35%
2019/05/28	0	0.00	10	14.80	14.90	-10	371	-2.69%
2019/05/09	0	0.00	10	15.13	15.05	-10	364	-2.74%
2019/05/07	0	0.00	0	15.40	15.45	0	355	0.00%
2019/05/06	10	15.13	0	0.00	15.15	10	345	2.89%
2019/04/26	3	14.40	0	0.00	14.40	3	309	0.97%
2019/04/18	30	14.30	0	0.00	14.35	30	310	9.65%
2019/04/08	0	0.00	1	14.50	14.50	-1	303	-0.33%
2019/03/28	1	14.40	0	0.00	14.35	1	283	0.35%
2019/03/26	2	15.50	0	0.00	15.55	2	211	0.94%
2019/03/21	10	15.50	2	15.55	15.60	8	201	3.98%
2019/03/20	6	15.50	0	0.00	15.60	6	196	3.06%
2019/03/19	0	0.00	9	15.60	15.60	-9	195	-4.61%
2018/12/11	0	0.00	0.5	14.30	14.35	-0.5	312	-0.14%
2018/11/08	3	13.90	0	0.00	13.90	3	558	0.54%
2018/11/05	2	13.75	0	0.00	13.90	2	556	0.36%
2018/11/02	3	13.75	0	0.00	13.90	3	555	0.54%
2018/08/29	0	0.00	1	14.50	14.65	-1	246	-0.41%
2018/06/11	0	0.00	4	14.15	14.20	-4	195	-2.05%
2018/06/08	0	0.00	6	14.10	14.10	-6	191	-3.14%
2018/06/05	0	0.00	10	14.10	14.10	-10	188	-5.29%
2018/06/04	0	0.00	5	14.10	14.10	-5	189	-2.64%
2018/06/01	0	0.00	10	14.00	14.10	-10	188	-5.30%
2018/05/04	0	0.00	5	13.85	13.95	-5	178	-2.80%
2018/05/02	0	0.00	35	13.74	13.85	-35	175	-19.94%
2018/03/30	0	13.65	0	0.00	13.60	0	195	0.00%
2018/03/29	6	13.85	0	0.00	13.85	6	190	3.15%
2018/03/05	7	14.20	0	0.00	14.20	7	252	2.78%
2018/02/09	0	0.00	2	13.60	13.90	-2	304	-0.66%
2018/02/06	3	14.00	0	0.00	13.55	3	393	0.76%
2018/01/25	2	14.40	0	0.00	14.45	2	429	0.47%
2018/01/15	10	14.40	0	0.00	14.50	10	411	2.43%
2018/01/12	10	14.50	0	0.00	14.50	10	406	2.46%