• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22106.7800.006.681014,0860.07%
2024/11/21106.9800.006.981013,7430.07%
2024/11/1357.0200.007.00515,9110.03%
2024/10/3026.8800.006.88217,9200.01%
2024/10/2800.0037.027.02-318,040-0.02%
2024/10/2417.0300.007.04118,5040.01%
2024/10/2137.0900.007.08319,7030.02%
2024/10/1817.1200.007.11120,2840.00%
2024/10/16107.3800.007.401020,8310.05%
2024/10/1500.0017.347.33-121,5780.00%
2024/10/140.17.3027.317.29-1.922,616-0.01%
2024/10/09207.3300.007.362026,4790.08%
2024/10/0827.4300.007.43227,6330.01%
2024/10/0417.3300.007.33128,1700.00%
2024/10/0127.4900.007.47228,2480.01%
2024/09/3017.5200.007.57128,8880.00%
2024/09/2517.6500.007.62129,3840.00%
2024/09/2427.6900.007.66229,4390.01%
2024/09/234.67.7300.007.744.629,3930.02%
2024/09/2000.00207.727.89-2029,273-0.07%
2024/09/1907.8857.877.88-528,990-0.02%
2024/09/1800.0017.737.71-128,7760.00%
2024/09/1137.2667.247.24-328,823-0.01%
2024/09/0917.4600.007.43128,7500.00%
2024/09/050.17.5600.007.440.129,5900.00%
2024/09/0387.7700.007.70830,5110.03%
2024/09/0247.9000.007.86430,4740.01%
2024/08/2937.9500.007.96330,8010.01%
2024/08/2818.0000.008.00131,2170.00%
2024/08/270.28.1100.008.120.231,9640.00%
2024/08/2628.18138.168.11-1131,965-0.03%
2024/08/1617.8800.007.88132,7820.00%
2024/08/1500.00108.097.90-1033,341-0.03%
2024/08/1400.00107.647.60-1034,523-0.03%
2024/08/0900.00107.397.28-1038,657-0.03%
2024/08/080.27.2100.007.170.238,6790.00%
2024/08/0527.0100.006.96238,5660.01%
2024/08/0227.6137.667.61-137,9570.00%
2024/07/3117.7500.007.70137,7230.00%
2024/07/3047.63107.617.69-637,760-0.02%
2024/07/2977.8300.007.73737,6780.02%
2024/07/2657.9100.007.82537,5000.01%
2024/07/2327.9500.008.00237,4170.01%
2024/07/2227.8400.007.86237,4070.01%
2024/07/1938.06408.068.06-3736,851-0.10%
2024/07/1738.4058.368.35-236,120-0.01%
2024/07/16128.1100.008.281235,7400.03%
2024/07/1568.2400.008.22635,7120.02%
2024/07/1278.52628.708.55-5535,359-0.16%
2024/07/11198.2900.008.301933,5960.06%
2024/07/10627.824.28.078.1057.834,1840.17%
2024/07/0917.6100.007.62134,5220.00%
2024/07/08157.5300.007.491534,4160.04%
2024/07/0557.6000.007.60534,1820.01%
2024/07/0407.60127.777.56-1233,934-0.04%
2024/07/0300.0037.547.50-333,209-0.01%
2024/07/01107.3000.007.271032,4980.03%
2024/06/282.17.3200.007.342.132,4230.01%
2024/06/2757.1800.007.15532,2110.02%
2024/06/2617.2000.007.16132,0830.00%
2024/06/2500.0027.237.20-231,980-0.01%
2024/06/24107.2027.287.18831,8770.03%
2024/06/2100.0047.207.25-431,798-0.01%
2024/06/205.17.2047.297.201.131,6180.00%
2024/06/1867.4067.407.39030,9310.00%
2024/06/1727.3227.487.33030,8270.00%
2024/06/1427.4547.587.52-230,501-0.01%
2024/06/1367.522.37.597.523.730,2960.01%
2024/06/1267.5500.007.76630,1400.02%
2024/06/1100.0041.77.807.82-41.729,658-0.14%
2024/06/0700.00207.517.53-2028,871-0.07%
2024/06/0687.28167.277.26-828,387-0.03%
2024/06/05147.2700.007.221428,2710.05%
2024/06/04107.3800.007.391027,9850.04%
2024/06/0300.0047.397.38-427,771-0.01%
2024/05/3167.38137.257.60-727,156-0.03%
2024/05/3047.0900.007.09426,1320.02%
2024/05/29107.3400.007.241025,8210.04%
2024/05/2800.0037.207.22-324,995-0.01%
2024/05/2316.9100.006.88123,9300.00%
2024/05/21107.15107.137.22022,8240.00%
2024/05/20317.3157.257.232621,9280.12%
2024/05/17156.9067.157.21919,9870.05%
2024/05/1600.00526.556.56-5217,219-0.30%
2024/05/0600.0055.775.81-515,405-0.03%
2024/04/2655.7155.725.71014,5860.00%
2024/04/2300.0015.725.72-114,144-0.01%
2024/04/19205.6135.625.601713,7060.12%
2024/04/1855.75155.825.80-1012,900-0.08%
2024/04/171.35.95296.016.03-27.712,180-0.23%
2024/04/1636.189.86.156.14-6.811,463-0.06%
2024/04/1555.55115.735.88-69,394-0.06%
2024/04/1200.00155.355.35-157,591-0.20%
2024/03/271.24.8100.004.811.27,3610.02%
2024/03/2614.8300.004.8017,3780.01%
2024/03/2214.8400.004.8117,3540.01%
2024/03/1100.0014.894.88-17,637-0.01%
2024/03/080.14.9000.004.860.17,6150.00%
2024/03/075.24.8714.894.894.27,6380.05%
2024/03/060.14.9100.004.890.17,5990.00%
2024/03/050.14.9100.004.900.17,7530.00%
2024/02/220.14.9900.004.970.17,9330.00%
2024/02/20105.0200.005.03107,8710.13%
2024/02/020.34.8700.004.850.37,3890.00%
2024/02/010.54.8400.004.850.57,3370.01%
2024/01/310.54.8334.814.82-2.57,297-0.03%
2024/01/3054.8524.844.8337,0760.04%
2024/01/2912.24.9000.004.8912.26,8840.18%
2024/01/2654.9300.004.9456,7180.07%
2024/01/251.34.9600.004.951.36,6490.02%
2024/01/240.25.0100.004.990.26,6000.00%
2024/01/180.44.9800.004.960.46,4100.01%
2024/01/1714.9800.004.9816,3400.02%
2024/01/1614.9800.004.9816,1850.02%
2024/01/1555.0100.005.0156,0100.08%
2024/01/090.15.0400.005.020.15,9980.00%
2024/01/0500.0055.055.04-55,936-0.08%
2024/01/0455.0300.005.0455,8700.09%
2024/01/0200.00105.085.07-105,693-0.18%
2023/12/2900.0055.085.09-55,643-0.09%
2023/12/2800.0045.065.07-45,555-0.07%
2023/12/270.45.0600.005.050.45,4920.01%
2023/12/2200.0065.055.05-65,312-0.11%
2023/12/2000.00105.045.05-105,249-0.19%
2023/12/1900.00305.045.03-305,211-0.58%
2023/12/13105.0400.005.02104,9020.20%
2023/12/12555.0600.005.07554,5961.20%
2023/11/100.25.0600.005.030.23,7490.01%
2023/11/06105.0900.005.09103,9450.25%
2023/10/270.35.0800.005.050.34,0630.01%
2023/10/200.15.0600.005.040.14,4750.00%
2023/10/170.15.0500.005.030.14,5210.00%
2023/10/030.15.1000.005.100.15,4340.00%
2023/09/270.15.1200.005.100.15,7800.00%
2023/09/250.15.1400.005.120.15,9250.00%
2023/09/180.15.1400.005.140.16,7480.00%
2023/09/0605.1300.005.1107,0880.00%
2023/09/050.15.1400.005.130.17,1440.00%
2023/09/0115.1500.005.1517,3550.01%
2023/08/3115.1200.005.2617,3780.01%
2023/08/2915.1500.005.1417,5340.01%
2023/08/28165.0800.005.09167,5590.21%
2023/08/2415.0700.005.0617,6540.01%
2023/08/2315.0800.005.0817,6840.01%
2023/08/221.15.0800.005.071.17,7570.01%
2023/08/210.15.1000.005.080.17,8560.00%
2023/08/180.15.0900.005.110.17,9520.00%
2023/08/1610.25.0900.005.0810.28,2230.12%
2023/08/1515.1300.005.1218,2640.01%
2023/08/090.15.2100.005.200.18,3500.00%
2023/08/080.15.2300.005.210.18,3680.00%
2023/08/070.15.2400.005.220.18,4670.00%
2023/08/040.15.2600.005.230.18,6650.00%
2023/08/020.15.2600.005.240.18,7570.00%
2023/07/281.15.3200.005.291.18,9690.01%
2023/07/270.15.3400.005.360.19,0460.00%
2023/07/260.15.2600.005.250.18,9910.00%
2023/07/200.15.2100.005.200.19,8740.00%
2023/07/1755.3125.295.3039,9760.03%
2023/07/130.15.3700.005.340.110,2970.00%
2023/07/1100.005.25.435.46-5.211,431-0.05%
2023/07/1000.00255.315.31-2512,399-0.20%
2023/07/060.15.3100.005.300.113,2920.00%
2023/07/050.25.3800.005.350.213,5820.00%
2023/07/040.25.4300.005.410.214,4140.00%
2023/06/29775.5100.005.447715,0820.51%
2023/06/2655.4855.395.53015,5000.00%
2023/06/21105.3800.005.381015,2040.07%
2023/06/2015.3900.005.36115,1750.01%
2023/06/16105.2865.295.31415,2180.03%
2023/06/0615.3200.005.27116,3120.01%
2023/06/0235.2200.005.24316,2770.02%
2023/05/2500.0055.225.19-516,768-0.03%
2023/05/1800.000.15.165.16-0.117,5480.00%
2023/05/15105.0800.005.131017,5350.06%
2023/05/04105.0900.005.111018,0400.06%
2023/04/2700.00905.225.24-9017,994-0.50%
2023/04/261,4245.1600.005.161,42417,6508.07% 大買/鉅額交易
2023/04/21105.1000.005.101016,9470.06%
2023/04/2000.001005.155.13-10016,798-0.60%
2023/04/19115.1700.005.181116,8220.07%
2023/04/1715.2500.005.27116,3630.01%
2023/04/1400.0035.405.40-315,878-0.02%
2023/04/13295.32355.265.28-615,268-0.04%
2023/04/1200.0055.135.12-514,300-0.03%
2023/04/1145.20135.105.07-914,072-0.06%
2023/04/1000.00604.965.01-6013,590-0.44%
2023/04/07144.9200.004.951413,2980.11%
2023/04/0600.0015.95.015.02-15.912,458-0.13%
2023/03/2915.06371.15.055.05-370.112,007-3.08% 大賣/鉅額交易
2023/03/17105.0600.005.051011,6520.09%
2023/03/0145.3600.005.37414,1470.03%
2023/02/2200.0035.405.42-314,620-0.02%
2023/02/2165.3915.345.40514,8670.03%
2023/01/3115.5300.005.53115,3790.01%
2023/01/16105.4200.005.431015,3390.07%
2023/01/1045.5100.005.50415,7080.03%
2022/12/29105.4400.005.451015,7010.06%
2022/12/23105.5300.005.511015,2560.07%
2022/12/20325.6600.005.623214,9490.21%
2022/12/1655.7000.005.74514,7250.03%
2022/12/1500.0065.705.74-614,609-0.04%
2022/12/14105.7335.715.76714,5730.05%
2022/12/13905.8600.005.799014,3460.63%
2022/12/12755.8700.005.917514,1380.53%
2022/12/0868.26.0600.005.9468.213,9330.49%
2022/12/0600.0066.136.04-613,249-0.05%
2022/12/0500.0016.196.20-112,963-0.01%
2022/12/0200.0026.116.07-212,742-0.02%
2022/11/3000.0016.026.03-112,237-0.01%
2022/11/2995.8825.835.85711,7310.06%
2022/11/2800.0055.525.64-511,244-0.04%
2022/11/25105.5500.005.531011,1220.09%
2022/11/2315.5700.005.59110,9430.01%
2022/11/1835.4200.005.36310,2590.03%
2022/11/17105.5100.005.51109,8830.10%
2022/11/1600.00405.505.50-409,472-0.42%
2022/11/1115.5500.005.5317,5080.01%
2022/11/0400.0015.415.42-17,059-0.01%
2022/11/0300.00215.465.48-216,960-0.30%
2022/11/0215.4700.005.4816,8240.01%
2022/10/2800.000.75.505.49-0.76,403-0.01%
2022/10/1935.8300.005.7535,5780.05%
2022/10/0716.4436.456.48-26,730-0.03%
2022/10/0536.1300.006.1636,5650.05%
2022/10/0316.2000.006.1816,6550.02%
2022/08/11106.3700.006.43105,2070.19%
2022/07/2516.16326.176.19-315,907-0.52%
2022/07/2216.2300.006.3315,9070.02%
2022/07/15106.15106.336.3305,0300.00%
2022/07/0500.0057.157.15-55,438-0.09%
2022/07/0416.9900.007.0515,5200.02%
2022/06/22107.1700.007.24106,8840.15%
2022/06/1300.0037.047.03-38,084-0.04%
2022/06/09117.2600.007.27118,3720.13%
2022/05/3117.4300.007.2018,9920.01%
2022/05/1700.0037.117.23-39,929-0.03%
2022/05/1637.1400.007.1239,9170.03%
2022/05/1236.9500.006.9539,9280.03%
2022/05/09127.0600.007.06129,8350.12%
2022/05/0697.2300.007.2999,7620.09%
2022/05/0367.6100.007.6069,6890.06%
2022/04/2228.0528.108.10010,6060.00%
2022/04/19108.1400.008.131011,4820.09%
2022/04/1828.1500.008.16211,4050.02%
2022/04/0800.0018.538.58-110,771-0.01%
2022/04/0100.0078.528.58-710,377-0.07%
2022/03/3100.0038.418.40-310,121-0.03%
2022/03/2828.2200.008.2829,7720.02%
2022/03/24138.4628.558.46119,2530.12%
2022/03/2328.7928.808.8008,4230.00%
2022/03/0228.6600.008.6626,9520.03%
2022/03/0128.8100.008.8126,8030.03%
2022/02/2459.0300.008.8856,6980.07%
2022/01/2500.0009.309.2405,8010.00%
2022/01/191010.051010.0510.0005,2700.00%
2022/01/18910.00910.0010.0004,9690.00%
2022/01/1700.00209.809.75-204,601-0.43%
2022/01/141259.952229.909.92-974,346-2.23% 大買/大賣/
2021/12/2800.0019.219.18-13,012-0.03%
2021/12/1600.0009.139.1203,0970.00%
2021/11/2500.0019.579.47-13,228-0.03%
2021/11/2300.0019.469.43-13,241-0.03%
2021/09/1759.3400.009.3354,3590.11%
2021/09/1300.0019.309.29-14,419-0.02%
2021/08/3029.3029.309.3004,4600.00%
2021/08/1919.0900.009.0514,6590.02%
2021/08/0400.0019.159.16-15,387-0.02%
2021/07/3019.2519.249.2405,7000.00%
2021/07/2719.3600.009.3515,7700.02%
2021/07/08109.3739.469.3477,6240.09%
2021/07/0100.0019.319.25-17,818-0.01%
2021/06/2229.1729.209.2008,1390.00%
2021/06/2129.0200.009.0028,1550.02%
2021/05/3119.4500.009.4018,2110.01%
2021/05/2100.0019.029.00-18,132-0.01%
2021/05/1819.0300.009.0318,0840.01%
2021/05/1329.0100.009.0027,7910.03%
2021/05/11109.9500.009.85107,3610.14%
2021/05/062010.1000.0010.00206,9220.29%
2021/05/052210.20210.0510.05206,8840.29%
2021/05/03110.25510.3010.30-46,536-0.06%
2021/04/27210.55110.5010.7016,2270.02%
2021/04/2600.00210.4010.45-26,060-0.03%
2021/04/2300.00210.4010.35-25,847-0.03%
2021/04/1929.91110.2510.1514,9920.02%
2021/04/1500.002.59.259.28-2.54,446-0.06%
2021/04/13119.3000.009.18114,3670.25%
2021/04/1229.1029.239.2304,2800.00%
2021/03/2318.5600.008.5714,0510.02%
2021/03/1000.00108.658.64-104,343-0.23%
2021/02/2200.000.58.308.33-0.54,429-0.01%
2021/01/2518.1100.008.1714,4070.02%
2021/01/2200.000.48.198.17-0.44,425-0.01%
2021/01/0618.6000.008.5213,9960.03%
2021/01/04108.5600.008.64103,8750.26%
2020/12/290.58.4000.008.420.53,4580.01%
2020/12/1858.3600.008.3053,3120.15%
2020/12/1528.0500.008.0223,1620.06%
2020/12/140.48.2000.008.160.43,0680.01%
2020/12/1028.1448.158.17-22,917-0.07%
2020/12/020.58.6300.008.570.52,5090.02%
2020/11/2428.4500.008.4422,2270.09%
2020/10/0759.1859.179.2202,1600.00%
2020/09/3018.9900.009.0412,2560.04%
2020/09/2329.0500.009.0122,3000.09%
2020/09/0729.3900.009.4822,5130.08%
2020/08/0300.003.59.339.32-3.53,293-0.11%
2020/07/2200.0059.999.98-53,425-0.15%
2020/07/16510.0000.0010.1053,4680.14%
2020/07/1400.0069.9510.00-63,508-0.17%
2020/07/071110.1300.0010.10113,6610.30%
2020/06/2400.00210.0010.05-24,032-0.05%
2020/05/1900.0029.599.60-25,215-0.04%
2020/04/1629.5000.009.4726,3510.03%
2020/03/2728.2800.008.2225,6750.04%
2020/03/2600.0058.098.08-55,533-0.09%
2020/03/1957.7000.007.6155,1700.10%
2020/03/1700.00268.738.82-264,918-0.53%
2020/03/1629.2200.009.2924,8510.04%
2020/03/03511.6000.0011.6054,4020.11%
2020/02/11512.4500.0012.3055,0270.10%
2020/02/06112.45112.5012.5005,0180.00%
2020/02/04512.3000.0012.2554,8530.10%
2020/02/0300.00412.1512.15-44,791-0.08%
2020/01/2000.00113.0513.05-14,126-0.02%
2019/12/27511.7000.0011.6553,8180.13%
2019/12/0200.00111.8011.60-13,615-0.03%
2019/11/25112.1000.0011.9513,2870.03%
2019/07/30110.9000.0010.8512,8650.03%
2019/07/1700.00511.0011.05-52,792-0.18%
2019/07/1600.00510.9510.85-52,791-0.18%
2019/07/1500.00510.9010.90-52,759-0.18%
2019/06/1300.00110.7510.70-13,276-0.03%
2019/06/05510.6000.0010.6053,5280.14%
2019/06/0300.00110.7010.75-13,553-0.03%
2019/05/2200.00210.1510.15-23,543-0.06%
2019/05/1700.003010.1310.10-303,555-0.84%
2019/05/15510.5000.0010.4053,4700.14%
2019/05/10510.6500.0010.6553,4440.15%
2019/05/08410.9000.0010.9543,3950.12%
2019/05/07510.9500.0011.0053,4120.15%
2019/05/061010.9500.0011.00103,4340.29%
2019/04/18910.9600.0010.9593,7890.24%
2019/04/1500.001111.2011.20-113,736-0.29%
2019/04/1000.004211.1511.20-423,822-1.10%
2019/03/12512.101511.9011.85-103,910-0.26%
2019/03/111011.9000.0011.90103,8080.26%
2019/03/070.411.4500.0011.400.43,7440.01%
2019/02/251011.4000.0011.50103,6050.28%
2019/02/2200.001511.2511.25-153,524-0.43%
2019/02/12211.2000.0011.2023,3720.06%
2019/01/291011.0000.0011.05103,2410.31%
2019/01/25211.0000.0011.0523,1700.06%
2019/01/241511.0500.0011.05153,1400.48%
2019/01/230.110.6500.0010.650.13,0840.00%
2019/01/22111.0000.0010.9012,9820.03%
2019/01/14511.2000.0011.1552,8130.18%
2019/01/03011.4000.0011.3502,9200.00%
2018/12/2800.00111.6511.65-12,832-0.04%
2018/12/131312.40312.3012.40102,4690.40%
2018/12/122812.3400.0012.25282,4551.14%
2018/12/100.312.5000.0012.400.32,4160.01%
2018/12/0700.00212.7512.80-22,392-0.08%
2018/12/0300.002013.2813.35-202,264-0.88%
2018/11/13113.6000.0013.6512,1810.05%
2018/10/183114.1500.0014.15313,1350.99%
2018/09/1300.003815.8015.85-382,834-1.34%
2018/09/05116.1000.0016.0012,8290.04%
2018/08/0700.00115.4515.70-12,807-0.04%
2018/08/0100.001017.3017.35-102,291-0.44%
2018/07/0500.00316.1016.15-32,387-0.13%
2018/06/07116.5000.0016.4512,2650.04%
2018/05/162016.3300.0016.35202,1720.92%
2018/05/070.116.10116.1016.10-0.92,174-0.04%
2018/05/0300.002016.1516.10-202,202-0.91%
2018/04/2600.00116.1016.05-12,198-0.05%
2018/04/1300.001015.6015.55-101,899-0.53%
2018/03/212015.5500.0015.50202,2510.89%
2018/03/02115.7000.0015.9012,8530.04%
2018/02/2300.00116.0516.05-12,868-0.03%
2018/02/21115.3500.0015.4513,0920.03%
2018/02/08215.2000.0015.2023,1080.06%
2018/02/06615.1500.0015.1063,2260.19%
2018/01/2300.00316.3516.35-33,070-0.10%
2018/01/1200.00416.3816.40-43,106-0.13%
2018/01/1100.00316.3516.30-33,119-0.10%
2018/01/04116.2000.0016.3013,2730.03%
三商壽 相關文章