• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.19%
  • 成交量
    29,035張
  • 產業
    上市 金融類股

  • 2601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21166.3000.0066.60124,5790.00%
2024/11/20067.2000.0067.40024,3460.00%
2024/11/18066.8000.0067.00024,1340.00%
2024/11/15467.2800.0066.90424,1230.02%
2024/11/14566.2000.0066.20524,3180.02%
2024/11/1311.166.9100.0066.8011.124,2010.05%
2024/11/127.267.6300.0067.507.224,0460.03%
2024/11/113069.6200.0068.703023,7090.13%
2024/11/08269.751070.1069.50-823,829-0.03%
2024/11/0711.269.512.169.7969.809.124,3880.04%
2024/11/06169.30169.4069.10024,3390.00%
2024/11/0500.00169.8069.80-124,8240.00%
2024/11/04169.20769.4069.60-625,413-0.02%
2024/11/01167.610.168.6068.600.926,0830.00%
2024/10/30168.6000.0068.90126,1280.00%
2024/10/29068.2000.0068.50026,2820.00%
2024/10/28168.7000.0069.30126,2350.00%
2024/10/2500.001068.5069.00-1026,227-0.04%
2024/10/24368.6000.0068.20326,5390.01%
2024/10/2200.00469.0069.30-426,964-0.01%
2024/10/210.168.3600.0068.300.127,3160.00%
2024/10/1800.004.169.6969.80-4.127,546-0.01%
2024/10/16068.1300.0067.80028,0650.00%
2024/10/150.168.507.168.4868.80-728,259-0.02%
2024/10/11368.1700.0068.00328,8010.01%
2024/10/09167.600.168.3067.80129,6860.00%
2024/10/0800.00168.2067.70-130,1670.00%
2024/10/0700.0011.267.9768.00-11.230,502-0.04%
2024/10/045.166.00366.7066.002.130,7060.01%
2024/10/011066.502666.3866.70-1630,936-0.05%
2024/09/300.166.8200.0066.500.131,6420.00%
2024/09/271168.47368.4367.50832,5310.02%
2024/09/26168.107.267.8268.30-6.232,345-0.02%
2024/09/2500.0014.266.9167.10-14.232,742-0.04%
2024/09/2400.00166.3066.30-133,0130.00%
2024/09/23164.704.265.3865.40-3.233,078-0.01%
2024/09/20264.55264.8064.70033,3680.00%
2024/09/19064.6018.164.3164.80-18.133,208-0.05%
2024/09/18063.1400.0063.20033,0760.00%
2024/09/16262.851062.7563.10-833,602-0.02%
2024/09/13063.0000.0063.20034,1680.00%
2024/09/12062.80163.0062.90-134,4100.00%
2024/09/11162.5000.0062.50134,5550.00%
2024/09/101162.1500.0062.601134,5700.03%
2024/09/091.161.8000.0062.501.134,6340.00%
2024/09/0600.00063.1063.50034,6880.00%
2024/09/05061.9000.0062.40034,7900.00%
2024/09/04261.301361.9661.60-1135,122-0.03%
2024/09/03163.7000.0063.70134,9820.00%
2024/09/0200.004.164.4864.70-4.135,440-0.01%
2024/08/27262.90263.5063.10035,5920.00%
2024/08/262063.1011.263.9363.908.835,7370.02%
2024/08/220.161.10261.2061.40-236,129-0.01%
2024/08/2020.161.45161.5061.7019.136,2040.05%
2024/08/190.162.55163.0062.30-0.936,3030.00%
2024/08/160.162.208.163.0563.00-836,294-0.02%
2024/08/14161.90061.9061.90136,2500.00%
2024/08/1300.00360.9061.30-336,302-0.01%
2024/08/12160.7000.0061.00136,9580.00%
2024/08/09560.704.160.8160.500.937,7860.00%
2024/08/08057.94157.5057.80-137,5470.00%
2024/08/07156.52257.5058.60-138,1150.00%
2024/08/06554.701555.7056.10-1039,274-0.03%
2024/08/0520.256.150.156.0055.6020.139,1110.05%
2024/08/020.161.70261.3561.30-1.938,2240.00%
2024/08/01162.50062.7062.80138,0330.00%
2024/07/31062.3000.0062.40038,1210.00%
2024/07/29062.600.962.4062.70-0.938,0900.00%
2024/07/26561.304.161.2561.500.938,1820.00%
2024/07/23061.5000.0061.50038,4690.00%
2024/07/22359.73159.9060.00238,3290.01%
2024/07/19262.454.162.0362.60-2.137,857-0.01%
2024/07/18063.9800.0064.20037,3820.00%
2024/07/17065.30166.0065.30-136,8350.00%
2024/07/16265.1000.0065.40236,5520.01%
2024/07/152.164.2200.0065.002.136,5120.01%
2024/07/121.165.15665.6565.70-4.936,287-0.01%
2024/07/1127.165.54165.9065.5026.135,9400.07%
2024/07/100.163.400.163.5063.60035,2660.00%
2024/07/09161.30362.5362.10-234,893-0.01%
2024/07/08061.801061.9062.30-1034,605-0.03%
2024/07/04060.601261.6560.70-1234,497-0.03%
2024/07/03160.5011.160.5561.50-10.134,232-0.03%
2024/07/012857.31657.7758.102233,0190.07%
2024/06/28458.904159.2859.00-3732,062-0.12%
2024/06/27558.4800.0059.10531,5760.02%
2024/06/261459.1800.0059.501431,0700.05%
2024/06/250.160.202260.2060.50-21.930,648-0.07%
2024/06/2400.00960.3660.30-930,315-0.03%
2024/06/2100.00260.0560.10-230,135-0.01%
2024/06/20360.101359.9260.10-1029,779-0.03%
2024/06/19258.6500.0059.00229,6640.01%
2024/06/18358.1000.0058.90329,9080.01%
2024/06/17457.5500.0057.50429,7570.01%
2024/06/14058.020.358.2058.20-0.229,7730.00%
2024/06/13258.201358.6958.10-1129,821-0.04%
2024/06/12558.1010358.0057.90-9830,391-0.32% 大賣/
2024/06/11100.358.75758.9458.7093.331,1160.30%
2024/06/071257.631458.1158.20-230,880-0.01%
2024/06/06157.503.157.5057.50-2.131,074-0.01%
2024/06/05056.80156.8056.50-131,2230.00%
2024/06/04056.0000.0056.40031,6470.00%
2024/05/3100.00256.2056.20-231,663-0.01%
2024/05/30055.8000.0055.60031,0980.00%
2024/05/29356.0000.0055.60330,8270.01%
2024/05/281956.12556.9456.801430,4090.05%
2024/05/2700.001.155.6355.60-1.130,1540.00%
2024/05/24254.8000.0054.90230,0850.01%
2024/05/23454.785.154.8054.80-1.130,1070.00%
2024/05/22255.60255.6056.00029,8520.00%
2024/05/21155.10355.0755.40-229,708-0.01%
2024/05/2000.007.656.0956.00-7.629,367-0.03%
2024/05/17356.401.356.4856.401.729,2080.01%
2024/05/161257.012.157.2956.409.929,0500.03%
2024/05/15256.809.256.6056.60-7.128,227-0.03%
2024/05/14154.5000.0054.30127,2450.00%
2024/05/133.355.2900.0055.103.326,9620.01%
2024/05/10353.9030.754.6755.50-27.726,191-0.11%
2024/05/09851.861251.2051.70-424,534-0.02%
2024/05/07150.8000.0050.90124,1470.00%
2024/05/0600.007.151.0050.90-7.124,031-0.03%
2024/05/02050.154.650.4650.30-4.623,703-0.02%
2024/04/30351.07250.7050.50123,5170.00%
2024/04/2900.001350.4750.80-1323,098-0.06%
2024/04/26048.90149.0548.90-122,3400.00%
2024/04/25048.6500.0048.55022,4280.00%
2024/04/24249.100.949.0049.251.122,3850.01%
2024/04/23148.90148.7048.75022,6030.00%
2024/04/22348.473.148.3148.40-0.122,8280.00%
2024/04/194.147.581147.4147.45-6.922,753-0.03%
2024/04/182.148.37148.6548.451.122,4310.00%
2024/04/17147.80248.0347.90-122,3400.00%
2024/04/16148.15247.8047.85-122,1760.00%
2024/04/15048.9000.0048.95021,8080.00%
2024/04/12149.2000.0049.05121,6570.00%
2024/04/111049.92250.3049.70821,3530.04%
2024/04/102248.9100.0048.752220,8450.11%
2024/04/09149.451049.0849.45-920,642-0.04%
2024/04/0800.00248.0048.35-220,144-0.01%
2024/04/032348.6700.0048.052320,1420.11%
2024/04/0200.000.948.7548.95-0.920,0590.00%
2024/04/01248.950.248.9048.951.920,0920.01%
2024/03/26048.20447.9548.35-419,800-0.02%
2024/03/2500.000.148.3548.10-0.119,8220.00%
2024/03/22148.401148.8848.55-1019,755-0.05%
2024/03/21248.20748.3048.55-519,329-0.03%
2024/03/1900.00847.5347.75-819,384-0.04%
2024/03/180.547.5500.0047.550.519,3010.00%
2024/03/15647.800.347.8047.655.719,1580.03%
2024/03/143.347.801048.1748.30-6.718,269-0.04%
2024/03/13246.57146.7046.80117,3700.01%
2024/03/12246.15346.2846.50-117,141-0.01%
2024/03/11446.08445.9646.05016,7260.00%
2024/03/08045.0500.0045.30016,2150.00%
2024/03/073.544.61144.8544.852.515,7410.02%
2024/03/06444.6500.0044.55415,6520.03%
2024/03/0500.00544.7044.65-515,917-0.03%
2024/03/040.544.7500.0044.650.515,9050.00%
2024/03/01444.7000.0044.65415,9300.03%
2024/02/264.544.360.244.4544.304.315,5760.03%
2024/02/23244.6000.0044.45215,4660.01%
2024/02/21244.7500.0044.75215,6910.01%
2024/02/2000.002245.1045.10-2215,713-0.14%
2024/02/191144.942044.9045.00-915,792-0.06%
2024/02/15244.0800.0044.05215,9330.01%
2024/02/0200.000.144.1544.10-0.115,6460.00%
2024/02/0100.00044.4044.45015,5680.00%
2024/01/3100.00144.0044.15-115,471-0.01%
2024/01/2900.00044.4044.40015,3240.00%
2024/01/25244.15044.3044.35215,3660.01%
2024/01/2400.00044.2544.20015,3250.00%
2024/01/2200.00043.9043.85015,3150.00%
2024/01/191143.56143.4543.801015,2610.07%
2024/01/180.443.36043.5043.300.415,1320.00%
2024/01/17443.41043.6543.30414,9580.03%
2024/01/1620.144.26443.9044.0016.114,4990.11%
2024/01/1511144.65044.7044.4511114,2620.78% 大買/鉅額交易
2024/01/128444.59044.6544.508414,4170.58%
2024/01/1111.644.521344.7144.60-1.414,442-0.01%
2024/01/10144.8000.0044.70114,5370.01%
2024/01/092044.850.145.0044.7519.914,5510.14%
2024/01/0800.002045.2545.10-2014,471-0.14%
2024/01/042044.75244.9244.701814,6330.12%
2024/01/031444.90145.2044.951314,9580.09%
2024/01/02145.4500.0045.50114,8180.01%
2023/12/29145.60045.6545.75114,8970.01%
2023/12/2800.00545.6245.80-515,058-0.03%
2023/12/2700.00845.3945.45-815,076-0.05%
2023/12/2600.002145.1045.20-2115,031-0.14%
2023/12/25244.9000.0044.85215,0710.01%
2023/12/22344.73044.8044.65315,1290.02%
2023/12/212144.700.144.8544.7020.915,1430.14%
2023/12/20544.89045.0044.85515,1670.03%
2023/12/19244.9000.0044.90215,1320.01%
2023/12/18145.5000.0045.50115,2420.01%
2023/12/1500.00645.8345.85-615,385-0.04%
2023/12/1400.00845.7445.90-815,090-0.05%
2023/12/13144.75244.7544.70-114,626-0.01%
2023/12/12344.77044.7044.75314,6680.02%
2023/12/11144.801.444.8644.85-0.414,6100.00%
2023/12/08144.85045.0544.85114,5130.01%
2023/12/07744.98145.0045.00614,3800.04%
2023/12/05645.5100.0045.55614,0510.04%
2023/12/0400.00546.3046.25-513,799-0.04%
2023/11/3000.002046.5046.50-2013,738-0.15%
2023/11/2800.000.545.8046.00-0.513,4200.00%
2023/11/274.145.85646.3045.75-1.913,497-0.01%
2023/11/212046.203.646.1946.1516.413,5060.12%
2023/11/2000.000.145.8045.70-0.113,3720.00%
2023/11/16045.60145.7545.65-113,339-0.01%
2023/11/15145.6500.0045.75113,1780.01%
2023/11/1400.002045.5045.45-2012,979-0.15%
2023/11/0900.00145.1545.15-113,107-0.01%
2023/11/07145.2000.0045.20113,5740.01%
2023/11/02044.8000.0044.85013,9620.00%
2023/11/01044.3000.0044.30013,9470.00%
2023/10/3100.00144.1543.90-114,171-0.01%
2023/10/30143.8500.0043.95114,6340.01%
2023/10/240.144.3000.0044.150.115,9750.00%
2023/10/2300.00644.4044.10-616,353-0.04%
2023/10/20143.852144.0144.70-2016,283-0.12%
2023/10/19645.1000.0045.10616,0170.04%
2023/10/1800.00145.6045.60-115,992-0.01%
2023/10/13145.3500.0045.30116,3480.01%
2023/10/12045.9500.0046.15016,5650.00%
2023/10/11045.70145.5045.95-116,466-0.01%
2023/10/0600.00144.3044.55-116,194-0.01%
2023/10/04243.7000.0043.55216,4860.01%
2023/10/03144.0500.0044.00116,3140.01%
2023/10/02144.4500.0044.50116,3160.01%
2023/09/28244.7300.0044.55216,6010.01%
2023/09/27244.38144.5544.60116,5680.01%
2023/09/261744.4800.0044.451716,5470.10%
2023/09/2520.744.7000.0044.8520.716,4560.13%
2023/09/212944.92044.9044.902916,5260.18%
2023/09/20745.7200.0045.70716,3480.04%
2023/09/1400.00046.7546.90016,2890.00%
2023/09/1300.00146.6046.75-116,345-0.01%
2023/09/1200.00046.5046.65016,6220.00%
2023/09/1100.00046.2046.55016,6200.00%
2023/09/08746.1500.0046.30716,7440.04%
2023/09/0700.00045.8045.70017,0010.00%
2023/09/061.345.81145.9545.800.317,2460.00%
2023/09/05246.3500.0046.45217,3540.01%
2023/09/04646.55046.4546.65617,7910.03%
2023/09/0100.002246.3446.60-2218,058-0.12%
2023/08/3100.00045.8045.60017,9670.00%
2023/08/30145.85146.1546.10018,1380.00%
2023/08/2800.000.145.3045.40-0.118,3610.00%
2023/08/2500.00044.5544.50019,4810.00%
2023/08/2420.144.25044.5144.652019,7160.10%
2023/08/23844.90544.6044.70320,0150.01%
2023/08/22144.95044.9045.00120,1190.00%
2023/08/21345.2500.0045.40320,2860.01%
2023/08/1800.000.545.1045.20-0.520,4460.00%
2023/08/171.145.3700.0045.301.120,5940.01%
2023/08/161144.80145.1045.101020,6450.05%
2023/08/142245.1200.0045.402221,3440.10%
2023/08/11246.4000.0046.45221,3950.01%
2023/08/10346.60346.6046.60021,4370.00%
2023/08/09146.75046.6046.45121,5140.00%
2023/08/08446.841346.9047.05-921,727-0.04%
2023/08/07346.55146.5046.45221,7770.01%
2023/08/04146.20546.6546.30-421,795-0.02%
2023/08/02446.39545.9546.20-121,7210.00%
2023/08/01446.5900.0047.25421,3590.02%
2023/07/31246.000.545.7545.751.520,8080.01%
2023/07/28545.781.145.7045.753.920,4860.02%
2023/07/27345.7518.145.9546.00-15.120,452-0.07%
2023/07/26745.3517.545.2745.35-10.520,136-0.05%
2023/07/25044.500.244.3044.55-0.219,9030.00%
2023/07/2400.00044.2044.20019,9250.00%
2023/07/2000.000.744.7044.75-0.720,0250.00%
2023/07/19444.38144.5044.50319,9140.02%
2023/07/1800.00245.0545.05-219,807-0.01%
2023/07/1700.00544.9045.00-519,538-0.03%
2023/07/14244.00043.8544.10219,2440.01%
2023/07/1300.00043.9043.60019,2190.00%
2023/07/1200.00743.7544.00-719,104-0.04%
2023/07/11543.751143.6643.60-619,068-0.03%
2023/07/100.542.70042.7542.650.519,0140.00%
2023/07/07542.1000.0042.25518,9950.03%
2023/07/06942.68043.1042.50918,9480.05%
2023/07/05143.25043.3543.20118,6790.01%
2023/07/04243.1000.0043.05218,8040.01%
2023/07/030.243.302043.2543.30-19.818,884-0.10%
2023/06/3012.143.2100.0043.1512.119,0650.06%
2023/06/29143.4000.0043.40119,0230.01%
2023/06/28243.5000.0043.65218,9590.01%
2023/06/27544.1700.0044.15518,8650.03%
2023/06/2100.00144.3544.40-118,796-0.01%
2023/06/200.144.2000.0044.350.118,9390.00%
2023/06/193.143.8000.0043.903.119,2450.02%
2023/06/16243.9000.0043.90219,2960.01%
2023/06/15544.35544.4544.35019,5100.00%
2023/06/14744.49144.6044.60619,8150.03%
2023/06/13144.0500.0044.10120,1650.00%
2023/06/12344.2000.0044.05320,0400.02%
2023/06/09444.48144.5544.60320,2200.01%
2023/06/083.244.670.144.9044.603.120,2650.02%
2023/06/0700.00045.3545.40020,3070.00%
2023/06/06045.152.345.2645.25-2.320,210-0.01%
2023/06/05145.15445.4045.25-320,213-0.01%
2023/06/013.143.9500.0044.003.119,9110.02%
2023/05/31144.3000.0044.30119,7330.01%
2023/05/300.644.6500.0044.500.618,5850.00%
2023/05/2900.001345.3244.75-1318,760-0.07%
2023/05/25244.18444.2444.05-218,466-0.01%
2023/05/24044.50144.3544.80-118,428-0.01%
2023/05/23445.0700.0044.80418,4510.02%
2023/05/22345.30245.3545.15118,6150.01%
2023/05/1900.00645.0545.15-618,867-0.03%
2023/05/18144.405.144.4044.40-4.118,393-0.02%
2023/05/170.443.5000.0043.950.418,2940.00%
2023/05/1600.00543.5043.60-518,227-0.03%
2023/05/150.242.801343.0243.35-12.818,107-0.07%
2023/05/1213.543.0700.0042.6513.518,0340.07%
2023/05/11243.50143.7043.70117,7290.01%
2023/05/10443.15642.8043.05-217,471-0.01%
2023/05/09143.052143.4043.50-2017,476-0.11%
2023/05/085.542.701242.8843.05-6.517,565-0.04%
2023/05/04242.3500.0042.50218,3920.01%
2023/05/03142.2000.0042.40118,6940.01%
2023/04/28242.15242.6542.45019,5590.00%
2023/04/27042.35242.3542.25-219,728-0.01%
2023/04/261.142.11142.0042.350.119,9280.00%
2023/04/251.542.75742.6042.60-5.520,081-0.03%
2023/04/24242.6000.0042.65220,1630.01%
2023/04/21142.5000.0042.70120,3260.00%
2023/04/19042.8500.0042.75021,1380.00%
2023/04/1800.00143.1543.10-121,2870.00%
2023/04/170.243.00143.0543.20-0.821,5280.00%
2023/04/1400.00143.1543.15-121,6760.00%
2023/04/13142.5500.0042.60121,9910.00%
2023/04/12042.8000.0042.95023,3660.00%
2023/04/10242.50142.5042.55123,4720.00%
2023/04/06141.65142.0042.00023,3020.00%
2023/03/3100.003.141.9041.80-3.123,594-0.01%
2023/03/30341.5000.0041.60323,5940.01%
2023/03/29141.65141.6041.85023,6770.00%
2023/03/28041.56241.6841.55-223,992-0.01%
2023/03/27441.084.241.3541.35-0.224,1660.00%
2023/03/24241.301341.2941.30-1124,527-0.04%
2023/03/23041.55141.3041.55-124,5850.00%
2023/03/22341.27641.1341.35-324,551-0.01%
2023/03/212740.7300.0040.752724,4260.11%
2023/03/2033.540.29840.1540.2025.524,5980.10%
2023/03/171.541.0100.0041.001.524,3870.01%
2023/03/1617.340.6500.0040.5017.324,3730.07%
2023/03/15141.9000.0041.50124,2760.00%
2023/03/142841.6000.0041.552824,6610.11%
2023/03/13242.10242.1542.30024,9350.00%
2023/03/101542.8800.0042.701525,0780.06%
2023/03/08443.4300.0043.75425,9400.02%
2023/03/0600.00543.5843.60-526,702-0.02%
2023/03/031.642.9700.0042.901.626,7920.01%
2023/03/02042.9500.0043.00026,9770.00%
2023/03/01142.6000.0042.75127,1370.00%
2023/02/227.343.2800.0043.357.326,8420.03%
2023/02/21143.85343.8243.85-226,799-0.01%
2023/02/20244.301.144.3044.450.926,8790.00%
2023/02/1700.001.143.9744.00-1.126,8400.00%
2023/02/16142.85142.9043.05026,9500.00%
2023/02/15042.9100.0042.95027,7220.00%
2023/02/131.342.590.142.8042.901.327,6740.00%
2023/02/09142.7000.0042.60127,8150.00%
2023/02/080.942.8500.0042.850.927,8710.00%
2023/02/070.142.95342.8542.80-2.927,990-0.01%
2023/02/06042.955.243.0142.65-5.128,020-0.02%
2023/02/03043.5500.0043.30027,8590.00%
2023/02/021343.832444.0244.05-1127,739-0.04%
2023/02/01342.90442.9643.00-127,3460.00%
2023/01/17041.958.141.9442.00-8.126,752-0.03%
2023/01/13041.852042.0541.80-2027,003-0.07%
2023/01/12141.8500.0041.70127,1000.00%
2023/01/1100.00241.4041.40-227,226-0.01%
2023/01/09541.5828.641.6142.00-23.627,590-0.09%
2023/01/0600.00540.3940.75-527,378-0.02%
2023/01/05140.100.940.3540.250.128,3470.00%
2023/01/043040.0000.0039.953028,2900.11%
2022/12/302,144.940.122239.8440.002,122.928,2017.53% 大買/鉅額交易
2022/12/29140.3000.0040.10126,8120.00%
2022/12/2800.00540.9440.65-527,146-0.02%
2022/12/23140.95141.1541.15028,1540.00%
2022/12/22540.07440.0840.40128,1370.00%
2022/12/211.339.9800.0040.001.328,5400.00%
2022/12/20040.250.840.2040.15-0.828,6450.00%
2022/12/19140.20540.2040.15-428,562-0.01%
2022/12/16140.300.640.4040.200.428,4830.00%
2022/12/151.140.5100.0040.601.128,5360.00%
2022/12/14041.1000.0040.90028,4760.00%
2022/12/1300.00341.1540.95-328,389-0.01%
2022/12/12540.23140.7041.00428,2820.01%
2022/12/092541.0000.0041.102528,2680.09%
2022/12/08541.2000.0040.75528,1410.02%
2022/12/070.141.9800.0041.400.128,2250.00%
2022/12/06541.6800.0041.40528,2160.02%
2022/12/056.142.8400.0042.856.127,9650.02%
2022/12/02143.950.644.1544.000.427,5850.00%
2022/12/01044.001.144.2844.15-1.127,6730.00%
2022/11/301043.6000.0043.551027,2400.04%
2022/11/2900.0018.542.9643.45-18.526,436-0.07%
2022/11/28341.8700.0042.00326,0380.01%
2022/11/25042.7000.0042.55026,0980.00%
2022/11/24042.65142.9042.55-126,1290.00%
2022/11/23642.68242.2542.75426,7790.01%
2022/11/2200.00242.0542.20-226,833-0.01%
2022/11/18041.80242.0541.90-226,485-0.01%
2022/11/1500.00242.1542.40-226,222-0.01%
2022/11/1400.00142.0041.75-125,8920.00%
2022/11/11141.806.241.4441.90-5.225,414-0.02%
2022/11/10039.8000.0039.65024,7270.00%
2022/11/09240.05139.9040.15124,5950.00%
2022/11/08139.901339.6339.70-1224,398-0.05%
2022/11/07139.25239.4039.55-124,2940.00%
2022/11/04038.90238.9038.95-224,403-0.01%
2022/11/03038.6000.0038.85024,4060.00%
2022/11/023238.346.138.3538.502624,3090.11%
2022/11/01338.1000.0038.10324,2910.01%
2022/10/318.138.18538.0537.803.124,3940.01%
2022/10/281.138.1600.0038.251.124,2920.00%
2022/10/27438.63538.8538.50-124,1190.00%
2022/10/26238.601338.5838.50-1124,305-0.05%
2022/10/25637.51137.4537.50524,1080.02%
2022/10/24637.20237.0537.00424,0680.02%
2022/10/216.236.72536.6536.551.224,0120.00%
2022/10/20337.6000.0037.85323,4180.01%
2022/10/19538.4000.0038.30523,0930.02%
2022/10/183.137.86137.9538.152.122,8960.01%
2022/10/1419.438.1200.0037.6519.422,7570.09%
2022/10/1341.537.83637.5837.4535.522,4890.16%
2022/10/123.139.6200.0039.553.121,4380.01%
2022/10/11439.75839.7139.60-421,428-0.02%
2022/10/071040.8000.0040.501021,2630.05%
2022/10/06540.7500.0040.80521,2510.02%
2022/10/051141.03840.8640.75321,3530.01%
2022/10/040.538.97539.1039.55-4.521,088-0.02%
2022/10/0339.239.1300.0039.0039.220,8040.19%
2022/09/3025.339.5500.0039.9525.320,7960.12%
2022/09/295239.9200.0040.155220,8050.25%
2022/09/2832.539.9500.0039.8032.520,8100.16%
2022/09/273241.0000.0040.953220,6390.16%
2022/09/2629.241.290.341.5541.5028.921,3660.14%
2022/09/230.242.05242.0042.10-1.821,834-0.01%
2022/09/2228.341.55541.5041.6523.322,2190.11%
2022/09/210.942.7100.0042.550.922,1200.00%
2022/09/20043.1500.0043.05022,1300.00%
2022/09/19242.7800.0042.75222,1640.01%
2022/09/165.242.9000.0042.805.222,1590.02%
2022/09/15042.85143.4043.10-122,0640.00%
2022/09/14342.7200.0042.85322,1110.01%
2022/09/136.343.8800.0043.656.322,1750.03%
2022/09/12343.704543.7944.05-4222,134-0.19%
2022/09/081243.1100.0043.151222,2240.05%
2022/09/076.243.4900.0043.156.222,0640.03%
2022/09/06644.1700.0044.25621,6690.03%
2022/09/051.244.0600.0044.051.221,7260.01%
2022/09/01644.10144.5044.55521,5650.02%
2022/08/31344.5200.0044.55321,3550.01%
2022/08/3031.244.641544.7244.4516.221,1760.08%
2022/08/294845.482045.6045.602820,4530.14%
2022/08/26146.8500.0046.75120,2760.00%
2022/08/240.246.3500.0046.350.220,6740.00%
2022/08/231.246.4200.0046.351.221,2020.01%
2022/08/22647.0500.0046.85621,4310.03%
2022/08/162647.2200.0047.102622,8320.11%
2022/08/15147.2500.0047.30122,9860.00%
2022/08/12147.1500.0047.25123,0910.00%
2022/08/11047.224146.9947.20-4123,318-0.18%
2022/08/10246.18445.9046.40-223,541-0.01%
2022/08/09246.1500.0046.10223,8320.01%
2022/08/08246.205045.9046.15-4824,081-0.20%
2022/08/05845.501045.7045.75-224,454-0.01%
2022/08/040.244.80244.9544.85-1.824,900-0.01%
2022/08/0342.244.7200.0044.9542.225,3280.17%
2022/08/021744.70144.7544.851625,7630.06%
2022/08/01145.4000.0045.45125,7970.00%
2022/07/2900.001045.8045.50-1025,923-0.04%
2022/07/28345.62245.7545.80126,1370.00%
2022/07/2600.00245.5045.60-225,939-0.01%
2022/07/22045.3000.0045.00026,0960.00%
2022/07/21144.50245.0545.05-125,9970.00%
2022/07/20445.6500.0044.90425,8400.02%
2022/07/181744.71445.1845.201325,9080.05%
2022/07/154.144.42544.3044.15-0.925,8180.00%
2022/07/140.145.2000.0045.000.125,7130.00%
2022/07/13045.50745.5045.50-725,681-0.03%
2022/07/121944.00243.9543.801725,5470.07%
2022/07/113144.971045.0045.052125,4050.08%
2022/07/08144.5500.0044.80125,3910.00%
2022/07/07344.4700.0045.05325,2040.01%
2022/07/064645.1200.0044.954624,7670.19%
2022/07/05547.10246.6346.75324,4640.01%
2022/07/041345.45545.6045.50824,1300.03%
2022/07/013850.12149.8049.703723,4350.16%
2022/06/306251.3900.0050.906222,9380.27%
2022/06/292552.7200.0052.802522,5730.11%
2022/06/28253.80253.7553.80022,2820.00%
2022/06/27053.9000.0053.50022,2460.00%
2022/06/23452.5500.0053.00422,0700.02%
2022/06/2222.153.3700.0053.0022.121,8590.10%
2022/06/21253.60554.2854.20-321,818-0.01%
2022/06/20453.0500.0051.80421,6460.02%
2022/06/162053.9000.0053.702021,1140.09%
2022/06/152053.5000.0053.602021,3070.09%
2022/06/14153.6000.0053.40121,6550.00%
2022/06/132053.60153.8053.801921,7370.09%
2022/06/101.454.8700.0054.801.421,6370.01%
2022/06/09055.1000.0054.80021,6950.00%
2022/06/0600.00154.8054.80-121,7840.00%
2022/06/022054.5000.0054.502022,4170.09%
2022/06/01154.9000.0054.70122,9790.00%
2022/05/3100.00554.5855.70-522,896-0.02%
2022/05/302154.00353.8054.001822,4290.08%
2022/05/2712.852.4700.0052.6012.822,2880.06%
2022/05/261.551.73252.1051.50-0.522,2150.00%
2022/05/25351.171551.0151.40-1222,592-0.05%
2022/05/24452.0000.0052.00422,5360.02%
2022/05/23352.201452.2052.30-1122,330-0.05%
2022/05/20153.0000.0052.90122,4220.00%
2022/05/19552.8000.0052.70522,3860.02%
2022/05/184.654.20154.4054.103.622,2670.02%
2022/05/172.452.632052.7052.60-17.622,037-0.08%
2022/05/166.453.151.153.0653.205.321,8290.02%
2022/05/13554.46154.2054.30421,6870.02%
2022/05/121755.3600.0054.101721,6310.08%
2022/05/113.156.63256.1556.201.121,0710.00%
2022/05/10157.6000.0058.00120,7540.00%
2022/05/091.159.1200.0058.701.120,4580.01%
2022/05/062.161.0100.0061.202.120,3850.01%
2022/05/051.962.4000.0062.301.920,7640.01%
2022/05/04062.5000.0062.90020,6270.00%
2022/05/0300.00162.5062.30-121,4650.00%
2022/04/28162.0000.0062.10122,3810.00%
2022/04/27062.401.262.2862.00-1.222,558-0.01%
2022/04/26163.8000.0064.00122,8550.00%
2022/04/25163.5000.0063.80123,1630.00%
2022/04/20063.1000.0063.90025,8390.00%
2022/04/1900.00263.1562.70-226,378-0.01%
2022/04/18063.7000.0062.80027,7770.00%
2022/04/14064.8000.0064.70027,8840.00%
2022/04/1200.0010.364.8064.90-10.327,981-0.04%
2022/04/1100.00064.8064.80028,0130.00%
2022/04/08064.7000.0065.00028,0670.00%
2022/04/0700.000.165.3064.80-0.128,1160.00%
2022/04/0100.00165.0065.00-128,6500.00%
2022/03/30064.3000.0064.40028,6880.00%
2022/03/2900.00663.7063.80-628,632-0.02%
2022/03/25163.600.263.5063.500.828,6790.00%
2022/03/23064.503.164.5864.80-328,715-0.01%
2022/03/22063.5000.0063.60028,4600.00%
2022/03/2100.00163.4063.60-128,5620.00%
2022/03/18363.43163.3063.30228,5500.01%
2022/03/1700.00463.0363.10-428,392-0.01%
2022/03/16061.50461.8562.00-428,028-0.01%
2022/03/1500.00261.3061.30-227,888-0.01%
2022/03/14360.930.161.2061.202.927,9420.01%
2022/03/1100.005.160.2060.30-5.128,019-0.02%
2022/03/10160.00260.1560.30-128,0690.00%
2022/03/09158.811159.0859.00-1027,951-0.04%
2022/03/082.158.32158.2058.501.127,9800.00%
2022/03/0713.159.252259.1259.40-8.927,493-0.03%
2022/03/04061.5600.0061.20027,3690.00%
2022/03/0300.00562.2062.10-527,473-0.02%
2022/03/02162.01861.9462.00-728,000-0.02%
2022/03/0100.004762.1362.60-4728,021-0.17%
2022/02/253.162.1312.362.2362.30-9.227,836-0.03%
2022/02/24362.8700.0063.00327,1940.01%
2022/02/23064.0000.0063.70026,9720.00%
2022/02/22163.7000.0063.70127,3020.00%
2022/02/18164.6000.0064.60128,9080.00%
2022/02/17164.7000.0064.70128,9210.00%
2022/02/16164.600.164.8064.800.929,0580.00%
2022/02/15264.65164.3064.30129,0800.00%
2022/02/14663.83164.3064.20528,9970.02%
2022/02/11865.34165.5065.60728,5560.02%
2022/02/10065.6000.0065.80028,5420.00%
2022/02/0900.00166.0066.00-128,4380.00%
2022/02/0800.00266.2566.00-228,310-0.01%
2022/02/07165.702.165.1665.70-1.128,0370.00%
2022/01/26363.434.763.3463.30-1.727,436-0.01%
2022/01/255.163.3300.0063.005.127,2810.02%
2022/01/24164.50963.8764.30-826,533-0.03%
2022/01/212.164.595964.7164.40-56.926,308-0.22%
2022/01/20165.50765.8965.80-625,817-0.02%
2022/01/191.366.05865.9966.10-6.725,418-0.03%
2022/01/181.167.08166.9066.900.125,1190.00%
2022/01/172066.553.266.6266.5016.824,7220.07%
2022/01/1451.267.57167.7067.7050.224,2580.21%
2022/01/13966.7019.666.4867.40-10.623,316-0.05%
2022/01/1200.006.664.5664.70-6.621,953-0.03%
2022/01/11663.60963.7464.50-321,511-0.01%
2022/01/10361.9300.0062.10320,4090.01%
2022/01/07161.9000.0062.00120,9660.00%
2022/01/06061.901062.0062.00-1020,926-0.05%
2022/01/05161.5000.0061.90121,0250.00%
2022/01/04261.602.361.7962.00-0.321,3010.00%
2022/01/036.962.1100.0061.606.921,2470.03%
2021/12/30262.50162.6062.50121,3120.00%
2021/12/29163.20662.9363.00-521,562-0.02%
2021/12/28162.201261.8362.30-1121,270-0.05%
2021/12/2700.001.161.3961.30-1.121,022-0.01%
2021/12/2400.000.260.9061.10-0.221,2690.00%
2021/12/23160.300.160.5060.50121,1910.00%
2021/12/2210.160.3000.0060.3010.121,5690.05%
2021/12/17160.4000.0060.50122,1280.00%
2021/12/162760.1000.0060.302722,1810.12%
2021/12/15259.9000.0059.80223,1440.01%
2021/12/13161.30161.1060.70023,4890.00%
2021/12/10260.6000.0060.50223,4780.01%
2021/12/09160.9000.0060.70123,7450.00%
2021/12/08160.801060.9560.70-924,282-0.04%
2021/12/07260.4000.0060.70224,2500.01%
2021/12/061459.86159.9060.001324,1850.05%
2021/12/0200.00559.4059.50-524,487-0.02%
2021/12/01459.20459.6059.90024,5300.00%
2021/11/300.159.7000.0060.000.124,7370.00%
2021/11/29159.20246.759.5059.30-245.724,589-1.00% 大賣/鉅額交易
2021/11/261560.2220060.1060.20-18524,564-0.75% 大賣/鉅額交易
2021/11/251.161.1220061.1061.60-198.924,616-0.81% 大賣/鉅額交易
2021/11/24261.50201.161.2061.10-199.125,499-0.78% 大賣/鉅額交易
2021/11/23361.2020261.0060.80-19926,165-0.76% 大賣/鉅額交易
2021/11/2200.0020161.3061.10-20126,300-0.76% 大賣/鉅額交易
2021/11/19361.8720261.8061.80-19926,148-0.76% 大賣/鉅額交易
2021/11/18162.7021062.7963.00-20926,009-0.80% 大賣/鉅額交易
2021/11/173561.1622861.1962.20-19325,582-0.75% 大賣/鉅額交易
2021/11/16159.60059.8060.00124,7530.00%
2021/11/15160.20201.659.7059.70-200.625,028-0.80% 大賣/鉅額交易
2021/11/1200.0020158.9058.90-20125,037-0.80% 大賣/鉅額交易
2021/11/110.558.6000.0058.600.525,1090.00%
2021/11/09558.6000.0058.50525,8880.02%
2021/11/08058.5000.0058.70026,1170.00%
2021/11/05058.1000.0058.50026,7580.00%
2021/11/02157.5000.0057.40127,2390.00%
2021/11/01157.8000.0057.60127,2600.00%
2021/10/27258.5500.0058.70227,6350.01%
2021/10/2600.002.258.9959.10-2.227,866-0.01%
2021/10/255158.20258.0058.404928,0780.17%
2021/10/22558.3000.0058.30529,1100.02%
2021/10/2100.00358.9058.70-329,638-0.01%
2021/10/20258.10458.7058.30-230,673-0.01%
2021/10/19358.53259.2058.40131,4860.00%
2021/10/18358.73758.7758.70-432,501-0.01%
2021/10/15258.001357.7158.30-1132,787-0.03%
2021/10/14156.801.356.6056.60-0.333,3170.00%
2021/10/1300.00356.8056.20-333,994-0.01%
2021/10/12555.9600.0056.40534,7670.01%
2021/10/0700.001357.4257.10-1335,822-0.04%
2021/10/06256.5500.0057.10236,3880.01%
2021/10/0514.155.8700.0056.4014.137,3110.04%
2021/10/041057.00156.6056.60937,3690.02%
2021/10/011056.882256.7056.90-1237,567-0.03%
2021/09/30157.8000.0057.90137,3940.00%
2021/09/29957.8700.0058.00937,3820.02%
2021/09/28358.47459.0859.00-137,0720.00%
2021/09/27158.60558.5858.70-436,833-0.01%
2021/09/24257.702258.0557.80-2036,647-0.05%
2021/09/23157.401257.4157.50-1136,726-0.03%
2021/09/2237.256.222756.7756.8010.236,8630.03%
2021/09/171058.902059.3058.90-1035,916-0.03%
2021/09/1600.001.259.8759.70-1.235,7540.00%
2021/09/150.459.8000.0059.500.435,7250.00%
2021/09/14259.80360.0359.80-136,0500.00%
2021/09/13359.8334.559.9759.90-31.535,934-0.09%
2021/09/10159.10359.2759.20-236,179-0.01%
2021/09/09158.3000.0058.70136,4100.00%
2021/09/08558.8200.0058.50536,4580.01%
2021/09/07259.35459.0359.20-236,413-0.01%
2021/09/06359.072.259.1459.200.836,4400.00%
2021/09/0300.00659.3559.60-636,509-0.02%
2021/09/02258.20858.9858.70-636,261-0.02%
2021/09/01259.351.159.7659.200.936,1280.00%
2021/08/31459.2500.0059.60435,9830.01%
2021/08/3000.003259.0859.50-3235,573-0.09%
2021/08/27156.3127.457.4857.70-26.434,791-0.08%
2021/08/2600.00156.0056.00-134,2120.00%
2021/08/2500.00755.8456.00-734,213-0.02%
2021/08/24255.20455.6555.80-234,194-0.01%
2021/08/23355.03855.1055.10-534,292-0.01%
2021/08/20853.73154.0053.70734,5910.02%
2021/08/19154.00154.5053.80035,4160.00%
2021/08/18454.2300.0054.40435,1870.01%
2021/08/17154.90754.5354.70-635,285-0.02%
2021/08/16554.04254.3554.30335,4740.01%
2021/08/13655.1700.0055.00636,1820.02%
2021/08/12256.101156.0056.00-936,421-0.02%
2021/08/111256.202556.0956.00-1337,296-0.03%
2021/08/10155.10155.5054.90037,9500.00%
2021/08/09354.50155.1055.20238,8880.01%
2021/08/06255.0000.0055.10239,2460.01%
2021/08/0400.001.355.4355.20-1.342,4190.00%
2021/08/03155.0000.0055.40144,4890.00%
2021/08/02154.20255.1055.80-145,9140.00%
2021/07/301054.50154.5054.30946,1130.02%
2021/07/29254.0000.0054.80246,8290.00%
2021/07/2813.754.06153.6053.8012.747,7640.03%
2021/07/273155.22155.4055.003047,5710.06%
2021/07/2636.157.501057.2056.2026.148,0780.05%
2021/07/23360.002660.1960.30-2347,224-0.05%
2021/07/2200.0055.359.8260.10-55.346,760-0.12%
2021/07/21458.0500.0058.30446,1060.01%
2021/07/20958.28657.8057.90346,0100.01%
2021/07/19359.63360.7059.70045,0570.00%
2021/07/161259.7183.158.9759.80-71.144,842-0.16%
2021/07/15258.103258.1558.10-3044,376-0.07%
2021/07/14157.102057.1957.00-1944,314-0.04%
2021/07/131056.403456.7656.10-2444,523-0.05%
2021/07/121655.962356.4855.70-744,050-0.02%
2021/07/090.553.8000.0053.800.543,3560.00%
2021/07/08154.40854.6654.40-743,206-0.02%
2021/07/0600.00554.3054.10-543,898-0.01%
2021/07/05154.4000.0054.20144,0230.00%
2021/07/0200.00154.2053.90-144,0530.00%
2021/06/30054.001054.0053.90-1044,225-0.02%
2021/06/29153.5000.0053.70144,2580.00%
2021/06/2500.004354.4054.30-4344,617-0.10%
2021/06/24753.6300.0053.80744,8810.02%
2021/06/2300.001653.7054.10-1645,398-0.04%
2021/06/22252.70252.6552.60045,2480.00%
2021/06/212351.9500.0052.002345,5070.05%
2021/06/18553.500.453.7053.604.645,7010.01%
2021/06/17354.001053.6054.00-745,680-0.02%
2021/06/160.454.101954.3054.30-18.646,507-0.04%
2021/06/15154.301454.2754.30-1346,545-0.03%
2021/06/11255.00254.5054.50046,8970.00%
2021/06/1000.002154.3354.70-2146,959-0.04%
2021/06/09853.981054.1054.30-247,7180.00%
2021/06/071.253.921054.6054.70-8.849,977-0.02%
2021/06/041.254.9200.0055.001.250,5280.00%
2021/06/020.155.70256.0056.30-1.951,7790.00%
2021/06/01256.1500.0055.80251,6180.00%
2021/05/31156.202855.9155.90-2751,771-0.05%
2021/05/28155.6016.455.0755.50-15.451,748-0.03%
2021/05/275.153.3913653.3554.40-130.951,388-0.25% 大賣/鉅額交易
2021/05/2600.001854.3454.40-1851,390-0.04%
2021/05/25154.702054.5154.30-1952,113-0.04%
2021/05/24953.47253.8553.90752,1120.01%
2021/05/211553.894.155.0154.2010.952,1640.02%
2021/05/202253.571753.7253.30551,1380.01%
2021/05/1913.153.953154.0054.30-1850,805-0.04%
2021/05/1824.153.422952.7053.50-550,042-0.01%
2021/05/171749.311649.7548.65149,4150.00%
2021/05/143752.13852.2551.502948,4290.06%
2021/05/1340.651.54151.5051.1039.647,8370.08%
2021/05/1249.252.962555.0752.3024.246,7070.05%
2021/05/112057.49658.0256.601444,7990.03%
2021/05/10357.9086.857.9258.20-83.842,722-0.20%
2021/05/07255.201555.0755.10-1341,585-0.03%
2021/05/06254.852555.4454.40-2341,421-0.06%
2021/05/05752.247553.4953.60-6840,596-0.17%
2021/05/04652.722452.3051.70-1839,590-0.05%
2021/05/031153.222153.7652.60-1038,914-0.03%
2021/04/29452.43352.6052.30138,0830.00%
2021/04/28752.93252.8053.00537,8580.01%
2021/04/271252.573652.7152.90-2437,854-0.06%
2021/04/261252.181851.9752.10-637,332-0.02%
2021/04/231250.8700.0050.901237,0280.03%
2021/04/2212.151.12751.0350.705.137,1880.01%
2021/04/211150.771.750.6150.909.336,7390.03%
2021/04/202251.3600.0051.402236,4460.06%
2021/04/1900.00122.551.5351.60-122.536,139-0.34% 大賣/鉅額交易
2021/04/164149.30649.7049.853535,7280.10%
2021/04/1500.0022849.5949.80-22836,111-0.63% 大賣/鉅額交易
2021/04/1400.00548.6548.55-535,836-0.01%
2021/04/134449.46649.3749.003835,8130.11%
2021/04/1211648.82248.7348.8011435,4900.32% 大買/鉅額交易
2021/04/09147.1500.0047.25134,9220.00%
2021/04/0820147.60547.5547.6519634,9740.56% 大買/鉅額交易
2021/04/07047.952147.7548.00-2135,423-0.06%
2021/04/06048.1000.0048.00035,2890.00%
2021/04/01147.90547.9547.95-435,054-0.01%
2021/03/311047.90248.2547.95834,7850.02%
2021/03/30347.501.347.9848.001.734,4210.00%
2021/03/2900.005247.9948.00-5234,025-0.15%
2021/03/262347.671447.2447.60933,5540.03%
2021/03/25146.655346.7646.85-5232,936-0.16%
2021/03/242046.434446.4846.50-2432,734-0.07%
2021/03/23246.8037.646.7246.80-35.632,299-0.11%
2021/03/222145.1228.145.3945.60-7.131,355-0.02%
2021/03/192544.724544.7044.60-2031,210-0.06%
2021/03/181045.552345.8445.45-1330,492-0.04%
2021/03/17945.712245.6045.80-1330,786-0.04%
2021/03/160.546.501.346.4746.45-0.830,6520.00%
2021/03/15646.713346.7246.70-2730,476-0.09%
2021/03/111246.171846.0845.75-629,369-0.02%
2021/03/1000.0011.144.5244.55-11.127,637-0.04%
2021/03/092943.94114.143.5444.30-85.127,111-0.31% 大賣/
2021/03/08342.97105.243.0042.90-102.226,040-0.39% 大賣/鉅額交易
2021/03/05142.60142.5542.55025,7320.00%
2021/03/04742.0900.0042.35726,3290.03%
2021/03/032.242.49142.5542.551.226,1400.00%
2021/03/0210042.0000.0041.9010025,8480.39%
2021/02/2610342.511142.8941.959225,5740.36% 大買/
2021/02/25343.30643.5443.60-324,484-0.01%
2021/02/243742.892542.8442.651223,6850.05%
2021/02/23142.30642.4142.70-523,411-0.02%
2021/02/2200.00441.9642.05-423,044-0.02%
2021/02/19742.080.141.8541.856.923,2120.03%
2021/02/18142.50142.2042.20023,5100.00%
2021/02/1700.0030041.6041.95-30023,256-1.29% 大賣/鉅額交易
2021/02/0500.00840.7540.60-822,569-0.04%
2021/02/041040.401140.4940.70-122,6900.00%
2021/02/03540.407340.4040.30-6823,248-0.29%
2021/02/02540.0513740.3940.30-13223,781-0.56% 大賣/鉅額交易
2021/02/01239.9500.0039.90223,6190.01%
2021/01/2930639.9300.0039.9030623,4541.30% 大買/鉅額交易
2021/01/281040.1800.0040.101023,0510.04%
2021/01/2613340.5000.0040.5013322,6360.59% 大買/鉅額交易
2021/01/25240.95141.0041.00122,2810.00%
2021/01/22640.6300.0040.55622,2780.03%
2021/01/21140.658.640.7940.65-7.622,163-0.03%
2021/01/207840.9800.0040.657822,0230.35%
2021/01/18641.2000.0041.20621,4180.03%
2021/01/152042.30441.9841.801621,1440.08%
2021/01/141142.29142.5042.501020,9410.05%
2021/01/13342.350.542.3542.402.520,7730.01%
2021/01/122242.45242.6042.302020,5390.10%
2021/01/11242.90342.4342.60-120,1110.00%
2021/01/08242.63342.9042.85-119,630-0.01%
2021/01/07142.0021.241.9441.90-20.219,033-0.11%
2021/01/06641.7200.0041.55618,7720.03%
2021/01/05141.85542.0342.10-418,538-0.02%
2021/01/041241.842142.0342.05-918,450-0.05%
2020/12/311042.45542.3042.25518,3610.03%
2020/12/30141.7515541.9542.20-15418,042-0.85% 大賣/鉅額交易
2020/12/29541.450.441.3541.354.617,4390.03%
2020/12/2800.00441.1541.30-417,426-0.02%
2020/12/2500.001341.1041.15-1317,445-0.07%
2020/12/24140.9500.0041.00117,4800.01%
2020/12/23340.9700.0040.95317,4820.02%
2020/12/2100.001041.5541.55-1017,838-0.06%
2020/12/1800.00141.1041.20-117,909-0.01%
2020/12/15152.241.0000.0041.10152.218,1070.84% 大買/鉅額交易
2020/12/14841.81541.7241.80318,0520.02%
2020/12/11842.0652141.8241.95-51317,874-2.87% 大賣/鉅額交易
2020/12/10141.3019441.3441.45-19317,252-1.12% 大賣/鉅額交易
2020/12/09340.872240.7641.00-1916,918-0.11%
2020/12/08240.5000.0040.95216,8000.01%
2020/12/07140.853140.8440.95-3016,625-0.18%
2020/12/04140.25440.4940.75-316,401-0.02%
2020/12/039040.3100.0040.309016,0820.56%
2020/12/02540.5000.0040.50515,8470.03%
2020/12/019240.4000.0040.709215,7540.58%
2020/11/3032340.58140.7540.4032215,7062.05% 大買/鉅額交易
2020/11/27141.5000.0041.35115,1180.01%
2020/11/26141.4000.0041.50115,1290.01%
2020/11/2500.001241.7541.45-1215,243-0.08%
2020/11/2400.00241.5041.50-215,216-0.01%
2020/11/23741.64341.6341.70415,2190.03%
2020/11/20541.0500.0041.30515,1580.03%
2020/11/191741.6200.0041.501715,0780.11%
2020/11/1800.0024141.8041.80-24114,889-1.62% 大賣/鉅額交易
2020/11/17141.35246.541.4041.50-245.514,523-1.69% 大賣/鉅額交易
2020/11/1600.00140.9540.95-114,234-0.01%
2020/11/12840.4600.0040.55814,1600.06%
2020/11/1100.0080240.8441.25-80213,958-5.75% 大賣/鉅額交易
2020/11/1000.0090940.0740.40-90913,287-6.84% 大賣/鉅額交易
2020/11/0900.0034639.5639.60-34612,736-2.72% 大賣/鉅額交易
2020/11/06139.107339.3039.30-7212,766-0.56%
2020/11/0500.0011039.2039.20-11012,944-0.85% 大賣/鉅額交易
2020/11/0400.00220.239.0539.15-220.213,025-1.69% 大賣/鉅額交易
2020/11/0300.001038.7538.90-1012,916-0.08%
2020/10/29238.2000.0038.15212,7950.02%
2020/10/2100.00138.5538.40-113,560-0.01%
2020/10/2000.00138.3038.45-113,633-0.01%
2020/10/15338.30138.3538.20213,9180.01%
2020/10/13238.4000.0038.45213,8000.01%
2020/10/08338.4000.0038.45313,8750.02%
2020/10/06538.7000.0038.65513,9310.04%
2020/10/05538.5200.0038.45514,0070.04%
2020/09/3000.0011138.9038.60-11114,128-0.79% 大賣/鉅額交易
2020/09/2900.0033038.7238.70-33014,196-2.32% 大賣/鉅額交易
2020/09/2800.0031038.3938.55-31014,372-2.16% 大賣/鉅額交易
2020/09/25338.0724038.1838.10-23714,579-1.63% 大賣/鉅額交易
2020/09/241438.0748038.0338.00-46614,574-3.20% 大賣/鉅額交易
2020/09/23138.7500.0039.00114,3270.01%
2020/09/226339.0900.0039.006314,4320.44%
2020/09/2151539.2600.0039.1051514,8773.46% 大買/鉅額交易
2020/09/1828539.5600.0039.5028514,8811.92% 大買/鉅額交易
2020/09/1711139.70140.0539.6511014,8100.74% 大買/鉅額交易
2020/09/1600.0011040.2040.20-11014,831-0.74% 大賣/鉅額交易
2020/09/1400.00111.140.1040.10-111.114,989-0.74% 大賣/鉅額交易
2020/09/11139.8029039.9239.90-28915,115-1.91% 大賣/鉅額交易
2020/09/1000.001439.8039.75-1415,285-0.09%
2020/09/098139.30139.3039.458015,4870.52%
2020/09/086139.40139.4539.556015,6420.38%
2020/09/07239.4000.0039.35215,8530.01%
2020/09/0411839.41039.7039.4511816,3080.72% 大買/鉅額交易
2020/09/030.139.85640.0039.85-5.916,380-0.04%
2020/09/0222339.5500.0039.5522316,4651.35% 大買/鉅額交易
2020/09/0111339.7000.0039.8511316,5640.68% 大買/鉅額交易
2020/08/3111039.8000.0039.8511016,5990.66% 大買/鉅額交易
2020/08/2822039.9500.0039.9522016,7221.32% 大買/鉅額交易
2020/08/2600.00240.2040.55-217,279-0.01%
2020/08/25340.3333340.4040.50-33017,329-1.90% 大賣/鉅額交易
2020/08/24139.9000.0039.90117,5940.01%
2020/08/2114139.8200.0039.8514117,8190.79% 大買/鉅額交易
2020/08/2063240.140.940.0039.80631.117,8553.53% 大買/鉅額交易
2020/08/19140.8519940.8540.55-19817,898-1.11% 大賣/鉅額交易
2020/08/1800.001040.4540.60-1017,722-0.06%
2020/08/1700.0010840.7340.70-10817,842-0.61% 大賣/鉅額交易
2020/08/147140.2000.0040.307117,8660.40%
2020/08/13240.4833240.6040.70-33017,963-1.84% 大賣/鉅額交易
2020/08/121140.311940.4040.45-817,944-0.04%
2020/08/114939.96140.0039.954817,7910.27%
2020/08/1000.0014040.4240.45-14017,663-0.79% 大賣/鉅額交易
2020/08/06540.2544840.1540.20-44317,597-2.52% 大賣/鉅額交易
2020/08/0500.0011039.9039.85-11017,608-0.62% 大賣/鉅額交易
2020/08/0400.0022039.7539.80-22017,688-1.24% 大賣/鉅額交易
2020/08/0336739.3500.0039.2536717,7352.07% 大買/鉅額交易
2020/07/3122339.65239.8039.6022117,5631.26% 大買/鉅額交易
2020/07/30229.239.8511140.4540.10118.217,4250.68% 大買/大賣/鉅額交易
2020/07/293039.9036040.2240.10-33017,321-1.91% 大賣/鉅額交易
2020/07/2820139.616339.9039.6513817,5660.79% 大買/鉅額交易
2020/07/2767539.8900.0039.7567517,9393.76% 大買/鉅額交易
2020/07/2424240.1600.0040.1024218,0091.34% 大買/鉅額交易
2020/07/233240.3100.0040.353217,9740.18%
2020/07/22140.55140.6540.65018,0280.00%
2020/07/209040.4000.0040.409017,7590.51%
2020/07/176140.6500.0040.506117,8230.34%
2020/07/162940.7100.0040.552917,9750.16%
2020/07/144.840.662040.6540.70-15.318,075-0.08%
2020/07/1300.0018040.8540.95-18018,211-0.99% 大賣/鉅額交易
2020/07/1027140.40440.3140.2526718,2771.46% 大買/鉅額交易
2020/07/0918840.65340.8040.6018518,4171.00% 大買/鉅額交易
2020/07/089340.80240.8040.959118,3880.49%
2020/07/076740.9215141.3740.95-8418,681-0.45% 大賣/
2020/07/062041.0845241.0041.25-43218,613-2.32% 大賣/鉅額交易
2020/07/03240.5818340.6540.75-18118,579-0.97% 大賣/鉅額交易
2020/07/022140.401540.5040.30618,7290.03%
2020/07/011,62840.10240.3840.351,62618,9938.56% 大買/鉅額交易
2020/06/301541.901,00041.9041.85-98518,782-5.24% 大賣/鉅額交易
2020/06/2912141.8700.0041.9012118,4560.66% 大買/鉅額交易
2020/06/24642.333642.4042.20-3018,341-0.16%
2020/06/2300.0014542.3742.30-14518,481-0.78% 大賣/鉅額交易
2020/06/2200.0020.342.0542.10-20.318,405-0.11%
2020/06/19642.0400.0042.10618,5740.03%
2020/06/1800.00142.0542.15-118,626-0.01%
2020/06/1700.0027442.1042.20-27418,642-1.47% 大賣/鉅額交易
2020/06/1600.0055141.6641.90-55119,027-2.90% 大賣/鉅額交易
2020/06/1527141.0072741.2540.90-45619,490-2.34% 大買/大賣/鉅額交易
2020/06/1263440.349340.7940.7054119,7262.74% 大買/鉅額交易
2020/06/1199341.506142.4841.0093220,1454.63% 大買/鉅額交易
2020/06/101042.2523342.2742.35-22320,108-1.11% 大賣/鉅額交易
2020/06/0900.003642.0542.00-3620,714-0.17%
2020/06/081641.9120241.9041.90-18621,246-0.88% 大賣/鉅額交易
2020/06/0500.007241.6841.60-7221,311-0.34%
2020/06/0400.0013341.5741.55-13321,536-0.62% 大賣/鉅額交易
2020/06/031041.2561340.9841.40-60321,897-2.75% 大賣/鉅額交易
2020/06/02140.3500.0040.35121,7480.00%
2020/06/011140.3539940.2840.25-38821,626-1.79% 大賣/鉅額交易
2020/05/2918139.3027239.9240.05-9121,638-0.42% 大買/大賣/
2020/05/2836239.654140.2839.5032121,4921.49% 大買/鉅額交易
2020/05/27140.208140.2240.15-8021,928-0.36%
2020/05/2600.001,54739.7939.90-1,54722,372-6.91% 大賣/鉅額交易
2020/05/2510339.0117739.1539.15-7422,190-0.33% 大買/大賣/
2020/05/2212239.2900.0039.2512222,2640.55% 大買/鉅額交易
2020/05/2100.004539.8239.95-4522,347-0.20%
2020/05/2000.006139.7539.65-6122,296-0.27%
2020/05/191039.559639.6439.45-8622,238-0.39%
2020/05/18239.0500.0039.00222,1560.01%
2020/05/156838.9700.0039.056822,1600.31%
2020/05/149139.2000.0039.159122,1180.41%
2020/05/13839.41139.4039.55722,0450.03%
2020/05/123339.4100.0039.603322,0390.15%
2020/05/11139.9012239.7539.60-12122,106-0.55% 大賣/鉅額交易
2020/05/0800.009039.4039.25-9022,176-0.41%
2020/05/07139.206139.1538.85-6022,167-0.27%
2020/05/066338.660.338.9038.8062.722,1950.28%
2020/05/05139.153039.2038.90-2922,223-0.13%
2020/05/0427138.893539.0938.8023622,2791.06% 大買/鉅額交易
2020/04/30139.702239.6139.90-2122,046-0.10%
2020/04/291038.6215138.5038.45-14121,797-0.65% 大賣/鉅額交易
2020/04/2800.0060.238.2038.00-60.221,841-0.28%
2020/04/2700.0021237.7138.00-21222,663-0.94% 大賣/鉅額交易
2020/04/24337.2000.0037.05322,6550.01%
2020/04/239237.0512037.4537.25-2822,786-0.12% 大賣/
2020/04/229236.676237.1437.203022,8040.13%
2020/04/2133137.4000.0037.0033122,7841.45% 大買/鉅額交易
2020/04/203038.0000.0038.003022,7720.13%
2020/04/176738.1594.638.2138.20-27.623,025-0.12%
2020/04/1610637.7000.0037.8010622,9150.46% 大買/鉅額交易
2020/04/15538.2000.0038.30522,7910.02%
2020/04/1400.009037.9038.00-9022,766-0.40%
2020/04/139937.4100.0037.409922,5790.44%
2020/04/10237.8027436.8537.80-27222,597-1.20% 大賣/鉅額交易
2020/04/0900.0012136.1836.20-12122,305-0.54% 大賣/鉅額交易
2020/04/0800.0024035.6835.75-24022,189-1.08% 大賣/鉅額交易
2020/04/076035.0000.0035.356021,9840.27%
2020/04/0621035.2112435.7635.058621,7870.39% 大買/大賣/
2020/04/0100.00835.4835.25-821,471-0.04%
2020/03/3115035.4012635.9935.302421,3920.11% 大買/大賣/
2020/03/3018535.159935.6135.808621,1160.41% 大買/
2020/03/27135.9021135.8435.80-21020,967-1.00% 大賣/鉅額交易
2020/03/2600.00135.4035.25-120,7110.00%
2020/03/254235.17122.135.4835.30-80.120,728-0.39% 大賣/
2020/03/244034.7315135.0234.65-11120,552-0.54% 大賣/鉅額交易
2020/03/2326234.146834.5434.1519420,4770.95% 大買/鉅額交易
2020/03/204135.2332835.0835.10-28720,413-1.41% 大賣/鉅額交易
2020/03/195334.021733.9834.003619,9970.18%
2020/03/185.634.844535.0434.65-39.419,782-0.20%
2020/03/172.234.985035.2835.00-47.819,559-0.24%
2020/03/1625736.1910.135.9735.80246.919,2891.28% 大買/鉅額交易
2020/03/132535.4875336.2037.00-72818,926-3.85% 大賣/鉅額交易
2020/03/1217038.3300.0037.5017018,1710.94% 大買/鉅額交易
2020/03/1115038.7000.0038.6015017,5950.85% 大買/鉅額交易
2020/03/101539.2725039.1039.00-23517,509-1.34% 大賣/鉅額交易
2020/03/0926538.985238.8038.5521317,6661.21% 大買/鉅額交易
2020/03/0616539.5900.0039.5016516,9620.97% 大買/鉅額交易
2020/03/05240.1016640.1340.15-16416,604-0.99% 大賣/鉅額交易
2020/03/03339.885040.0039.80-4716,625-0.28%
2020/03/0240539.5925039.7039.5015516,4010.95% 大買/大賣/鉅額交易
2020/02/2723340.15740.1040.0522616,3581.38% 大買/鉅額交易
2020/02/2610040.3500.0040.6510015,9440.63%
2020/02/2515240.5000.0040.7015215,8230.96% 大買/鉅額交易
2020/02/2425040.9455.740.8140.85194.315,8221.23% 大買/鉅額交易
2020/02/215141.3000.0041.305115,7050.32%
2020/02/2000.00441.6041.60-415,756-0.03%
2020/02/190.941.75103.941.7541.75-10315,831-0.65% 大賣/鉅額交易
2020/02/185341.20341.1541.505015,8790.31%
2020/02/17102.941.35141.4041.40101.915,9180.64% 大買/鉅額交易
2020/02/145041.5000.0041.655015,9800.31%
2020/02/13141.601.441.7441.60-0.416,2480.00%
2020/02/12441.9115141.9241.80-14716,482-0.89% 大賣/鉅額交易
2020/02/1100.0035141.4641.65-35116,604-2.11% 大賣/鉅額交易
2020/02/1015140.67140.9040.9015017,0850.88% 大買/鉅額交易
2020/02/0710040.95241.0541.059818,2450.54%
2020/02/06341.4326541.2941.50-26218,469-1.42% 大賣/鉅額交易
2020/02/05140.608940.9440.95-8818,523-0.48%
2020/02/04640.7530040.5540.70-29418,629-1.58% 大賣/鉅額交易
2020/02/036240.005640.1740.20618,8210.03%
2020/01/315640.645241.0940.65418,7060.02%
2020/01/301,452.341.41540.8140.601,447.318,5167.82% 大買/鉅額交易
2020/01/2000.005043.1043.10-5017,715-0.28%
2020/01/1700.00143.0043.10-117,677-0.01%
2020/01/1600.00542.7542.95-517,637-0.03%
2020/01/1500.001042.8542.90-1017,693-0.06%
2020/01/14143.0510043.0542.85-9917,768-0.56%
2020/01/13242.7535842.5542.85-35617,602-2.02% 大賣/鉅額交易
2020/01/1000.002.142.0042.05-2.117,528-0.01%
2020/01/0824041.9300.0041.8024017,6841.36% 大買/鉅額交易
2020/01/0712142.15342.2042.2011817,6260.67% 大買/鉅額交易
2020/01/0612142.3500.0042.2512117,7020.68% 大買/鉅額交易
2020/01/0300.00142.8042.80-117,577-0.01%
2020/01/026542.5100.0042.556517,5670.37%
2019/12/31242.55142.6042.55117,5510.01%
2019/12/30142.6500.0042.70117,5950.01%
2019/12/27142.650.242.7042.700.817,6440.00%
2019/12/260.242.6500.0042.650.217,6490.00%
2019/12/2400.002.242.7042.65-2.217,858-0.01%
2019/12/2300.00442.7342.80-417,963-0.02%
2019/12/2000.000.642.8042.80-0.617,9850.00%
2019/12/19242.731042.9042.70-817,911-0.04%
2019/12/18142.80642.9643.00-517,810-0.03%
2019/12/170.742.900.442.9042.950.317,8220.00%
2019/12/1600.006.642.9842.90-6.617,741-0.04%
2019/12/13342.8526142.8542.90-25817,562-1.47% 大賣/鉅額交易
2019/12/1200.00128.442.5742.45-128.417,156-0.75% 大賣/鉅額交易
2019/12/1100.0042242.1042.40-42216,948-2.49% 大賣/鉅額交易
2019/12/1000.006141.7041.70-6116,686-0.37%
2019/12/09141.30441.2641.30-316,725-0.02%
2019/12/0663.141.20141.2541.2562.116,8030.37%
2019/12/0500.0064.141.6941.50-64.116,719-0.38%
2019/12/0424541.32941.2741.3023616,6381.42% 大買/鉅額交易
2019/12/03141.85141.8041.75016,2930.00%
2019/12/0210441.64141.7041.6510316,3250.63% 大買/鉅額交易
2019/11/2920241.8800.0041.7020216,3051.24% 大買/鉅額交易
2019/11/2800.006142.5042.35-6116,108-0.38%
2019/11/27142.25142.2542.30016,2370.00%
2019/11/2671.542.013.842.3742.0067.716,2570.42%
2019/11/25342.456342.5042.50-6015,681-0.38%
2019/11/2200.006642.3742.40-6615,745-0.42%
2019/11/2124142.0200.0042.0524115,7851.53% 大買/鉅額交易
2019/11/206442.300.242.4042.3063.815,7250.41%
2019/11/19242.55142.7042.70115,6760.01%
2019/11/18142.75122.442.7542.75-121.415,622-0.78% 大賣/鉅額交易
2019/11/1500.007142.5942.55-7115,615-0.45%
2019/11/1413242.1500.0042.1513215,6500.84% 大買/鉅額交易
2019/11/1324142.4500.0042.3524116,3141.48% 大買/鉅額交易
2019/11/1200.0036242.8642.80-36216,422-2.20% 大賣/鉅額交易
2019/11/1124342.25342.3242.2524016,2181.48% 大買/鉅額交易
2019/11/0825042.661042.7042.7024016,1261.49% 大買/鉅額交易
2019/11/0721043.0137143.3742.90-16115,987-1.01% 大買/大賣/鉅額交易
2019/11/061242.2097042.2643.00-95815,346-6.24% 大賣/鉅額交易
2019/11/05341.2730841.2241.45-30514,376-2.12% 大賣/鉅額交易
2019/11/04240.4823440.7540.95-23214,252-1.63% 大賣/鉅額交易
2019/11/0111940.1600.0040.1011914,2710.83% 大買/鉅額交易
2019/10/3130740.5000.0040.3030714,3032.15% 大買/鉅額交易
2019/10/3012040.8500.0040.8512014,0930.85% 大買/鉅額交易
2019/10/2900.00341.1041.15-314,014-0.02%
2019/10/28141.10341.0841.00-213,915-0.01%
2019/10/25141.200.341.1041.000.813,8280.01%
2019/10/24141.1500.0041.15113,7510.01%
2019/10/2382.341.0300.0040.9582.313,6850.60%
2019/10/2200.0014341.4741.50-14313,627-1.05% 大賣/鉅額交易
2019/10/2100.00141.3041.30-113,518-0.01%
2019/10/1800.006241.2941.30-6213,581-0.46%
2019/10/17340.937841.1941.30-7513,439-0.56%
2019/10/16241.0836140.8541.10-35913,435-2.67% 大賣/鉅額交易
2019/10/15140.600.140.6040.550.913,4140.01%
2019/10/14340.6700.0040.65313,4590.02%
2019/10/09440.5100.0040.55413,4400.03%
2019/10/08240.7000.0040.50213,5400.01%
2019/10/036640.4900.0040.306613,6150.48%
2019/10/023740.901.641.0140.9035.413,6330.26%
2019/10/0100.003941.4941.25-3913,634-0.29%
2019/09/276041.0000.0040.906013,6160.44%
2019/09/2400.00141.5541.60-114,042-0.01%
2019/09/2300.00041.2041.15014,3580.00%
2019/09/20341.5500.0041.55314,7040.02%
2019/09/1900.00141.8041.85-114,570-0.01%
2019/09/1800.00541.6541.75-514,537-0.03%
2019/09/1200.00141.6041.50-114,586-0.01%
2019/09/1100.00141.3541.40-114,658-0.01%
2019/09/1000.006541.4841.40-6514,594-0.45%
2019/09/09140.906241.0040.95-6114,497-0.42%
2019/09/053.640.466140.5040.50-57.414,418-0.40%
2019/09/04139.70240.0039.95-114,295-0.01%
2019/09/0300.00140.0039.80-114,539-0.01%
2019/09/0200.00139.9539.95-114,675-0.01%
2019/08/3000.009239.9340.15-9214,765-0.62%
2019/08/296239.5000.0039.506214,6730.42%
2019/08/28140.0000.0039.95114,7630.01%
2019/08/2700.00639.7239.75-614,766-0.04%
2019/08/2610339.3500.0039.5010314,8230.69% 大買/鉅額交易
2019/08/23139.8500.0039.85114,8700.01%
2019/08/2200.00139.5039.45-114,954-0.01%
2019/08/21539.57139.7039.50416,2630.02%
2019/08/20239.730.440.0039.701.616,2600.01%
2019/08/19540.053140.0340.00-2616,339-0.16%
2019/08/16138.90538.9039.55-416,312-0.02%
2019/08/1500.00139.4039.35-115,763-0.01%
2019/08/14139.8000.0039.75115,9350.01%
2019/08/13839.89139.9039.80716,0240.04%
2019/08/07239.85139.7039.80116,8410.01%
2019/08/0500.00139.9539.95-118,089-0.01%
2019/08/026840.0100.0040.106818,1510.37%
2019/08/0135040.5100.0040.5035018,3011.91% 大買/鉅額交易
2019/07/30641.2000.0041.10618,2940.03%
2019/07/29141.2000.0041.20118,5730.01%
2019/07/2410041.2000.0041.1510019,3480.52%
2019/07/23541.2000.0041.20519,3900.03%
2019/07/19241.18141.1541.05119,3740.01%
2019/07/17141.3500.0041.30119,2170.01%
2019/07/1610141.6000.0041.5510118,9750.53% 大買/鉅額交易
2019/07/1520041.5000.0041.6520018,8521.06% 大買/鉅額交易
2019/07/120.241.80041.8041.600.218,8820.00%
2019/07/1110042.0000.0041.9510018,9520.53%
2019/07/10142.2000.0042.20119,1140.01%
2019/07/0800.001042.2041.95-1019,251-0.05%
2019/07/0510542.4900.0042.3510519,4200.54% 大買/鉅額交易
2019/07/03742.41142.2042.25619,9010.03%
2019/07/02142.450.142.7042.650.920,2410.00%
2019/06/2800.00643.2543.00-619,887-0.03%
2019/06/2700.00643.1843.20-619,625-0.03%
2019/06/26842.7500.0042.75819,5340.04%
2019/06/2510042.55142.6042.609919,9240.50%
2019/06/242142.160.142.5542.552120,2540.10%
2019/06/21242.40242.4542.30020,3700.00%
2019/06/20242.45142.5042.55120,4220.00%
2019/06/1900.002242.5242.55-2220,644-0.11%
2019/06/1800.003242.1042.20-3220,557-0.16%
2019/06/17141.802041.8541.65-19.120,707-0.09%
2019/06/141041.3000.0041.301021,0350.05%
2019/06/133341.50141.4041.653221,1090.15%
2019/06/1200.00341.8741.90-321,261-0.01%
2019/06/1100.0047541.8042.10-47521,226-2.24% 大賣/鉅額交易
2019/06/1000.004041.3641.35-4020,962-0.19%
2019/06/0634740.8500.0040.7534720,9381.66% 大買/鉅額交易
2019/06/0527041.18041.3041.1027020,9461.29% 大買/鉅額交易
2019/06/0400.0024741.6541.45-24720,924-1.18% 大賣/鉅額交易
2019/06/038840.5714141.1241.05-5320,926-0.25% 大賣/
2019/05/31141.0524040.9540.80-23920,935-1.14% 大賣/鉅額交易
2019/05/3000.00140.4040.50-120,8230.00%
2019/05/296040.30940.4340.305121,1560.24%
2019/05/287140.3600.0040.357121,2920.33%
2019/05/276440.52741.0040.755720,0840.28%
2019/05/2412140.6500.0040.6012120,1170.60% 大買/鉅額交易
2019/05/2310740.84141.1041.0010620,0170.53% 大買/鉅額交易
2019/05/222440.991040.9541.151420,0470.07%
2019/05/21941.2261340.9441.50-60420,045-3.01% 大賣/鉅額交易
2019/05/201240.256040.4040.20-4819,732-0.24%
2019/05/1725940.121640.0040.0024319,7791.23% 大買/鉅額交易
2019/05/1645140.481240.4040.0043919,5232.25% 大買/鉅額交易
2019/05/152740.9540541.0540.95-37819,277-1.96% 大賣/鉅額交易
2019/05/141040.5610140.5540.45-9119,168-0.47% 大賣/
2019/05/131042.15142.3541.95918,2790.05%
2019/05/10543.5200.0043.20517,9690.03%
2019/05/094743.6200.0043.504718,0640.26%
2019/05/0814544.0900.0044.0514517,8200.81% 大買/鉅額交易
2019/05/07244.4300.0044.35217,9760.01%
2019/05/0646444.56144.5044.5046318,0962.56% 大買/鉅額交易
2019/05/03245.401845.4645.45-1617,979-0.09%
2019/05/024145.0743145.2545.65-39017,838-2.19% 大賣/鉅額交易
2019/04/30244.705444.7844.70-5217,602-0.30%
2019/04/29244.6510144.6544.60-9917,665-0.56% 大賣/
2019/04/26344.40344.4044.50017,8520.00%
2019/04/251044.50644.5044.35418,0880.02%
2019/04/24144.402344.4444.30-2218,414-0.12%
2019/04/2300.00144.3544.35-118,909-0.01%
2019/04/2200.004044.5544.35-4019,135-0.21%
2019/04/1900.001044.3044.35-1019,298-0.05%
2019/04/185544.0300.0044.205519,3680.28%
2019/04/17244.2000.0044.10219,5260.01%
2019/04/16244.0511.244.0544.10-9.219,348-0.05%
2019/04/15344.2000.0044.15319,3020.02%
2019/04/125144.1100.0044.105119,3070.26%
2019/04/114944.2212844.5444.15-7919,349-0.41% 大賣/
2019/04/104144.1000.0044.204119,1570.21%
2019/04/098944.2000.0044.308918,9210.47%
2019/04/0816844.4400.0044.3016818,5990.90% 大買/鉅額交易
2019/04/031044.8320044.9544.80-19018,081-1.05% 大賣/鉅額交易
2019/04/0200.008545.0444.80-8518,020-0.47%
2019/04/018544.558345.0544.50218,0470.01%
2019/03/2920644.3520644.7144.95017,8320.00% 大買/大賣/
2019/03/2822544.193.544.1044.00221.517,7091.25% 大買/鉅額交易
2019/03/2728744.7800.0044.5028717,3661.65% 大買/鉅額交易
2019/03/265245.241245.3545.254017,1080.23%
2019/03/2528445.4200.0045.4028417,0671.66% 大買/鉅額交易
2019/03/2226346.272146.3546.2024216,8931.43% 大買/鉅額交易
2019/03/216646.522546.7446.754116,7840.24%
2019/03/20246.8311346.9446.95-11116,780-0.66% 大賣/鉅額交易
2019/03/192346.5842146.3846.65-39816,896-2.36% 大賣/鉅額交易
2019/03/181145.5618145.7345.80-17016,574-1.03% 大賣/鉅額交易
2019/03/15145.3012045.4045.45-11916,518-0.72% 大賣/鉅額交易
2019/03/146345.2300.0045.106316,2730.39%
2019/03/13245.054045.2045.15-3816,385-0.23%
2019/03/1200.0012445.0045.00-12416,479-0.75% 大賣/鉅額交易
2019/03/111844.4300.0044.401816,5100.11%
2019/03/086644.4600.0044.456616,5030.40%
2019/03/070.244.80444.6344.65-3.816,730-0.02%
2019/03/061745.001145.0044.95616,7920.04%
2019/03/05944.885444.9344.60-4517,051-0.26%
2019/03/0444643.9620044.7044.9024617,0571.44% 大買/大賣/鉅額交易
2019/02/274245.1100.0045.304216,8970.25%
2019/02/262745.503945.6045.50-1216,689-0.07%
2019/02/252145.504445.5045.55-2316,530-0.14%
2019/02/222045.202045.4045.40016,5370.00%
2019/02/213845.0912945.3545.40-9116,449-0.55% 大賣/
2019/02/203545.0125444.9745.15-21916,347-1.34% 大賣/鉅額交易
2019/02/19244.6000.0044.60216,2000.01%
2019/02/18144.4500.0044.40116,2000.01%
2019/02/154944.2700.0044.204915,9810.31%
2019/02/1400.0014644.5644.55-14615,903-0.92% 大賣/鉅額交易
2019/02/132344.169644.2744.30-7315,657-0.47%
2019/02/1200.005044.0143.90-5015,578-0.32%
2019/02/11243.584044.0043.55-3815,524-0.24%
2019/01/30243.701043.6543.60-815,374-0.05%
2019/01/291043.754043.9043.90-3015,060-0.20%
2019/01/284043.4000.0043.804014,8870.27%
2019/01/2540.543.501043.6543.5030.514,6440.21%
2019/01/248043.6500.0043.558014,4770.55%
2019/01/231243.8000.0043.751214,4560.08%
2019/01/22144.0511744.1044.20-11614,399-0.81% 大賣/鉅額交易
2019/01/211043.754343.9143.80-3314,376-0.23%
2019/01/184743.43743.5943.504014,6150.27%
2019/01/17443.664043.9043.80-3614,497-0.25%
2019/01/16843.4400.0043.60814,3220.06%
2019/01/154144.30243.9043.753914,0300.28%
2019/01/1444744.8500.0044.4044713,4933.31% 大買/鉅額交易
2019/01/119345.5900.0045.559313,4120.69%
2019/01/101045.8500.0045.851013,3740.07%
2019/01/091345.8524145.8545.95-22813,385-1.70% 大賣/鉅額交易
2019/01/086.145.39145.6045.155.113,2030.04%
2019/01/07445.2624145.2745.20-23713,425-1.77% 大賣/鉅額交易
2019/01/04244.408044.8544.55-7813,467-0.58%
2019/01/031045.48145.6045.15913,8520.06%
2019/01/0214546.293047.2045.9011513,8370.83% 大買/鉅額交易
2018/12/2800.004946.8947.00-4913,810-0.35%
2018/12/27146.406046.5846.70-5914,054-0.42%
2018/12/26146.1000.0046.00114,2150.01%
2018/12/25445.9500.0046.00414,3410.03%
2018/12/24946.390.346.7546.508.714,3650.06%
2018/12/212346.8500.0046.952314,4740.16%
2018/12/203047.054647.4547.00-1614,426-0.11%
2018/12/19247.0000.0047.25214,3180.01%
2018/12/184447.34547.5047.203914,2700.27%
2018/12/142047.6500.0047.552014,5300.14%
2018/12/1300.006247.9648.25-6214,376-0.43%
2018/12/12747.39247.5547.50514,3100.03%
2018/12/11647.5300.0047.60613,9530.04%
2018/12/10247.55647.6047.60-413,959-0.03%
2018/12/062148.0500.0048.252114,0170.15%
2018/12/055348.3100.0048.405314,0990.38%
2018/12/046448.133048.8048.953414,0670.24%
2018/12/03449.144049.1149.10-3613,952-0.26%
2018/11/30848.6000.0048.55813,9460.06%
2018/11/292748.6200.0048.552713,6860.20%
2018/11/282248.7200.0048.802213,4850.16%
2018/11/274649.1400.0049.054613,1780.35%
2018/11/263349.470.149.6549.553313,1450.25%
2018/11/23250.005050.0049.95-4812,886-0.37%
2018/11/16250.6000.0050.70212,8550.02%
2018/11/15150.40350.5750.80-212,870-0.02%
2018/11/13149.8000.0050.20113,0660.01%
2018/11/0900.00251.0051.00-213,173-0.02%
2018/11/080.250.708.250.9650.90-813,006-0.06%
2018/11/0700.00850.0450.10-812,859-0.06%
2018/11/0600.00249.5549.40-212,829-0.02%
2018/11/0200.00149.5049.50-112,818-0.01%
2018/11/0100.00248.7048.75-212,752-0.02%
2018/10/311048.801348.4449.00-312,645-0.02%
2018/10/261047.96147.6547.40912,3090.07%
2018/10/25648.6000.0048.70611,9240.05%
2018/10/24349.10249.7049.75111,8500.01%
2018/10/23349.4200.0049.30311,7840.03%
2018/10/1900.001049.4550.30-1011,770-0.08%
2018/10/18149.8000.0050.00111,6570.01%
2018/10/17250.3000.0050.00211,6270.02%
2018/10/16250.0000.0050.40211,5490.02%
2018/10/15150.0000.0050.00111,4640.01%
2018/10/122049.9000.0050.602011,2520.18%
2018/10/113050.491450.4950.101611,0860.14%
2018/10/0900.001152.6652.40-1110,544-0.10%
2018/10/08951.74351.7351.90610,3910.06%
2018/10/05551.00951.4051.20-410,408-0.04%
2018/10/04151.7000.0051.70110,3040.01%
2018/10/02152.5000.0052.30110,2690.01%
2018/10/0100.000.752.8052.90-0.710,328-0.01%
2018/09/271052.901152.5452.80-110,592-0.01%
2018/09/261052.502452.4853.00-1410,649-0.13%
2018/09/25552.9000.0052.80510,9130.05%
2018/09/2100.00652.4052.90-610,960-0.05%
2018/09/201051.70251.9552.20810,8890.07%
2018/09/19151.4000.0051.40110,8420.01%
2018/09/181050.8000.0050.901011,0200.09%
2018/09/1400.00351.1051.20-311,480-0.03%
2018/09/1300.005050.7050.50-5011,666-0.43%
2018/09/112050.4600.0050.502012,1010.17%
2018/09/10251.0500.0050.90212,2980.02%
2018/09/076251.1200.0051.206212,5960.49%
2018/09/06251.5000.0051.50212,8100.02%
2018/09/05251.9000.0051.80212,9090.02%
2018/09/0400.00152.3052.20-113,047-0.01%
2018/09/030.152.0000.0052.000.113,1150.00%
2018/08/31152.10152.6052.60013,2340.00%
2018/08/2900.000.652.4052.60-0.613,4360.00%
2018/08/2700.005452.9952.80-5413,544-0.40%
2018/08/2400.00152.6052.80-113,597-0.01%
2018/08/21151.4000.0051.90114,2720.01%
2018/08/20151.6000.0051.30114,2420.01%
2018/08/1700.000.151.8051.80-0.114,1600.00%
2018/08/166651.4500.0051.506614,2060.46%
2018/08/132452.34152.1052.002314,2880.16%
2018/08/1000.00152.7053.00-114,353-0.01%
2018/08/0900.00153.1052.70-114,473-0.01%
2018/08/08153.0000.0053.00114,6440.01%
2018/08/07152.6000.0052.50114,8310.01%
2018/08/0600.005552.9953.00-5514,992-0.37%
2018/08/01152.6000.0052.50115,5690.01%
2018/07/31152.601152.6152.70-1015,740-0.06%
2018/07/300.252.2000.0052.200.215,7520.00%
2018/07/26252.00351.7752.10-115,861-0.01%
2018/07/1800.00152.8052.70-116,494-0.01%
2018/07/1000.00051.8051.80016,6720.00%
2018/07/0900.00151.4051.70-116,654-0.01%
2018/07/065150.9900.0051.005116,5920.31%
2018/07/05151.1000.0051.40116,5070.01%
2018/07/04651.5500.0051.90616,6160.04%
2018/07/032752.3800.0052.102716,5350.16%
2018/07/02153.2000.0053.20116,2950.01%
2018/06/2900.001353.9853.80-1316,159-0.08%
2018/06/2800.00152.9053.00-115,945-0.01%
2018/06/2700.002052.6052.80-2015,878-0.13%
2018/06/26753.17853.4053.00-115,760-0.01%
2018/06/25555.8800.0055.60515,5340.03%
2018/06/222555.8400.0056.002515,2400.16%
2018/06/2100.007955.9955.90-7915,020-0.53%
2018/06/20155.406.555.3855.50-5.514,998-0.04%
2018/06/19154.30155.3055.00014,8630.00%
2018/06/15954.5000.0055.30914,4660.06%
2018/06/14154.501155.4154.50-1014,169-0.07%
2018/06/131055.80655.7355.50413,9200.03%
2018/06/120.154.90655.2355.10-5.914,001-0.04%
2018/06/1100.001155.4755.40-1113,851-0.08%
2018/06/0800.00855.1055.00-813,857-0.06%
2018/06/0700.00355.1355.00-313,947-0.02%
2018/06/061054.6000.0054.901014,0920.07%
2018/06/0500.00754.1954.30-714,065-0.05%
2018/05/31553.5800.0053.60513,9980.04%
2018/05/3010.253.0300.0052.9010.213,6660.07%
2018/05/28153.9000.0054.10113,6200.01%
2018/05/24254.000.554.0054.201.513,7150.01%
2018/05/23354.0700.0054.00313,7610.02%
2018/05/18154.5000.0054.40114,1550.01%
2018/05/1700.00755.2054.90-714,267-0.05%
2018/05/1400.005454.8255.00-5414,737-0.37%
2018/05/1100.002054.1254.60-2014,736-0.14%
2018/05/0900.00153.8053.60-114,315-0.01%
2018/05/040.152.8000.0052.800.114,3090.00%
2018/05/03152.9000.0052.90114,5040.01%
2018/05/021053.6000.0053.501014,6000.07%
2018/04/3000.00853.8353.50-814,691-0.05%
2018/04/2700.00953.4053.50-914,774-0.06%
2018/04/26152.60352.6052.80-214,749-0.01%
2018/04/25352.100.352.2052.202.714,5670.02%
2018/04/2400.00352.8052.50-314,412-0.02%
2018/04/20152.4000.0052.50114,6250.01%
2018/04/17351.9000.0051.60314,7730.02%
2018/04/13152.7000.0052.80115,1060.01%
2018/04/1000.000.753.0053.00-0.715,5940.00%
2018/04/03451.95252.2052.00215,7830.01%
2018/03/29352.0000.0051.80316,0360.02%
2018/03/28552.6800.0052.50515,9560.03%
2018/03/23852.3900.0052.20816,2040.05%
2018/03/2200.00354.1053.40-316,228-0.02%
2018/03/21153.4000.0053.40116,0720.01%
2018/03/200.653.2000.0053.200.616,2840.00%
2018/03/1600.00153.4053.40-116,593-0.01%
2018/03/13153.90754.0153.90-616,660-0.04%
2018/03/1200.0027.254.3054.50-27.216,673-0.16%
2018/03/09452.43152.2052.00316,7140.02%
2018/03/07352.5000.0052.50317,9300.02%
2018/03/06752.6400.0052.80718,8360.04%
2018/03/056.252.9400.0052.606.219,2100.03%
2018/03/02853.0600.0053.30819,2740.04%
2018/03/01553.6000.0053.90519,3670.03%
2018/02/2300.00854.6654.70-819,762-0.04%
2018/02/221053.402053.3054.20-1020,668-0.05%
2018/02/1200.00753.4453.00-722,058-0.03%
2018/02/092452.86952.8752.801521,9990.07%
2018/02/0800.001253.2053.30-1221,798-0.06%
2018/02/07152.701653.0852.70-1521,929-0.07%
2018/02/063651.33552.0050.803121,7880.14%
2018/02/051253.8400.0054.101221,3760.06%
2018/02/0200.002054.6054.70-2021,222-0.09%
2018/02/0100.00155.2054.80-121,2870.00%
2018/01/30654.5500.0054.40621,0820.03%
2018/01/26954.741055.0054.70-120,8660.00%
2018/01/251455.77155.6055.601320,6580.06%
2018/01/24255.2500.0055.70220,5700.01%
2018/01/220.355.3000.0055.600.320,6280.00%
2018/01/1900.00356.0056.00-320,908-0.01%
2018/01/1700.00356.0056.30-320,787-0.01%
2018/01/16456.605.656.5156.60-1.620,659-0.01%
2018/01/1500.00656.2556.50-620,518-0.03%
2018/01/1200.00255.8055.60-220,278-0.01%
2018/01/11155.1000.0055.40120,2020.00%
2018/01/10255.60356.0055.60-120,2850.00%
2018/01/08355.47355.6355.70020,0360.00%
2018/01/0500.001055.4555.70-1019,793-0.05%
2018/01/04254.901355.1255.40-1119,585-0.06%
2018/01/0300.0023.955.0455.20-23.919,635-0.12%
2018/01/0200.00854.1554.20-819,235-0.04%
國泰金企業永續發展委員會 獨董魏永篤、吳當傑、總座李長庚任委員UDN聯合新聞網－13天前
為配合金管會推動上市公司設置永續功能性委員會，國泰金控（2882）8日於證交所發布重大訊息，宣布設置「企業永續發展委員會......詳全文
國家品牌玉山獎／國泰金橫掃11項大獎UDN聯合新聞網－28天前
第21屆「國家品牌玉山獎」揭曉，國泰金控奪得最高榮耀「傑出企業類全國首獎」，國泰證券亦獲頒「最佳產品類全國首獎」。除全國......詳全文
國壽投資沃旭離岸風電50%股權 交易金額不超過273.2億元UDN聯合新聞網－30天前
國泰金（2882）子公司國泰人壽公告，已於22日取得金管會參與投資沃旭能源大彰化西北離岸風電的核准函，與國泰電業將共同取......詳全文
國泰金 相關文章