王道銀行 (2897)-元大-華山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.76
漲跌
▼0.09
漲幅
-0.91%
成交量
15,806張
產業
上市金融類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	52	9.82	0	0.00	9.85	52	6,602	0.79%
2024/04/17	1	9.87	0	0.00	9.87	1	6,527	0.02%
2024/04/16	2	9.88	0	0.00	9.86	2	6,444	0.03%
2024/04/15	1	10.10	0	0.00	10.10	1	6,140	0.02%
2024/04/11	0	0.00	60	10.05	10.10	-60	5,901	-1.02%
2024/04/09	0	0.00	40	10.05	10.10	-40	5,678	-0.70%
2024/04/02	0	0.00	61	10.00	9.98	-61	5,608	-1.09%
2024/03/29	1	10.00	0	0.00	10.05	1	5,579	0.02%
2024/03/27	3	9.93	0	0.00	10.00	3	5,396	0.06%
2024/03/20	6	9.99	10	9.99	9.93	-4	5,176	-0.08%
2024/03/14	70	10.27	65	10.23	10.25	5	5,086	0.10%
2024/03/06	20	10.10	0	0.00	10.05	20	4,175	0.48%
2024/03/05	70	10.04	0	0.00	10.00	70	4,040	1.73%
2024/03/04	0	0.00	60	9.84	9.84	-60	3,740	-1.60%
2024/02/19	30	9.85	0	0.00	9.86	30	3,485	0.86%
2024/02/15	1	9.66	0	0.00	9.64	1	3,431	0.03%
2024/01/17	2	9.30	0	0.00	9.36	2	3,225	0.06%
2023/12/15	0	0.00	25	10.05	10.05	-25	2,581	-0.97%
2023/12/06	1	9.77	0	0.00	9.76	1	2,093	0.05%
2023/12/05	5	9.70	0	0.00	9.72	5	2,082	0.24%
2023/11/29	20	9.79	0	0.00	9.73	20	2,295	0.87%
2023/11/28	0	0.00	5	9.75	9.76	-5	2,340	-0.21%
2023/10/30	2	9.31	0	0.00	9.30	2	3,312	0.06%
2023/10/11	2	9.78	2	9.74	9.74	0	3,941	0.00%
2023/09/12	0	0.00	6	9.61	9.65	-6	4,426	-0.14%
2023/09/04	6	9.75	0	0.00	9.87	6	4,363	0.14%
2023/08/16	2	8.98	0	0.00	8.98	2	4,449	0.04%
2023/08/09	3	9.88	0	0.00	9.90	3	4,414	0.07%
2023/07/31	0	0.00	51	10.05	9.98	-51	4,516	-1.13%
2023/06/19	0	0.00	45	10.10	10.05	-45	5,106	-0.88%
2023/06/14	0	0.00	5	10.10	10.20	-5	5,090	-0.10%
2023/05/19	5	10.20	0	0.00	10.15	5	5,908	0.08%
2023/05/16	0	0.00	100	10.10	10.15	-100	5,770	-1.73%
2023/05/15	0	0.00	2	10.03	10.00	-2	5,700	-0.04%
2023/05/05	1	9.99	9.7	9.98	9.96	-8.7	5,977	-0.15%
2023/05/02	0	0.00	100	10.35	10.35	-100	5,913	-1.69%
2023/04/28	0	0.00	51	10.25	10.25	-51	6,021	-0.85%
2023/04/18	0	0.00	100	10.40	10.30	-100	6,194	-1.61%
2023/04/17	0	0.00	26	10.30	10.20	-26	5,989	-0.43%
2023/04/14	0	0.00	1	10.00	10.05	-1	5,806	-0.02%
2023/04/07	0	0.00	11	9.82	9.83	-11	5,345	-0.21%
2023/04/06	0	0.00	1	9.83	9.83	-1	5,298	-0.02%
2023/03/28	0	0.00	1	9.56	9.58	-1	5,087	-0.02%
2023/03/20	2	9.40	0	0.00	9.41	2	4,881	0.04%
2023/03/09	0	0.00	100	9.99	9.96	-100	4,124	-2.42%
2023/03/01	0	0.00	105	9.78	9.77	-105	3,710	-2.83%	大賣/鉅額交易
2023/02/24	0	0.00	99	9.69	9.71	-99	3,614	-2.74%
2023/02/21	0.2	9.63	1	9.62	9.61	-0.8	3,438	-0.02%
2023/02/20	0	0.00	6	9.71	9.68	-6	3,411	-0.18%
2023/02/13	20	9.70	20	9.71	9.72	0	3,318	0.00%
2023/02/09	0	9.58	0	0.00	9.60	0	3,183	0.00%
2023/02/08	0.2	9.69	0	0.00	9.60	0.2	3,151	0.01%
2023/02/07	0	0.00	105	9.69	9.68	-105	3,034	-3.46%	大賣/鉅額交易
2023/02/06	0.2	9.73	93	9.72	9.71	-92.8	2,939	-3.16%
2023/02/03	2.5	9.78	0	0.00	9.74	2.5	2,862	0.09%
2023/02/02	1.8	9.53	3	9.43	9.53	-1.2	2,642	-0.05%
2023/02/01	0.3	9.30	1	9.29	9.29	-0.7	2,465	-0.03%
2023/01/31	0.3	9.24	110	9.24	9.25	-109.7	2,425	-4.52%	大賣/鉅額交易
2023/01/16	0.3	9.13	0	0.00	9.08	0.3	2,216	0.01%
2023/01/13	0	0.00	110	9.12	9.13	-110	2,187	-5.03%	大賣/鉅額交易
2023/01/11	1	9.28	117	9.13	9.11	-116	2,017	-5.75%	大賣/鉅額交易
2023/01/10	1	8.52	0	0.00	8.51	1	1,624	0.06%
2023/01/06	3	8.43	0	0.00	8.42	3	1,627	0.18%
2023/01/03	20	8.35	0	0.00	8.35	20	1,743	1.15%
2022/12/13	0	0.00	5	8.50	8.45	-5	2,123	-0.24%
2022/12/09	0	0.00	120	8.46	8.47	-120	2,149	-5.58%	大賣/鉅額交易
2022/12/07	0	0.00	5	8.53	8.50	-5	2,188	-0.23%
2022/12/01	0	0.00	3	8.59	8.59	-3	2,310	-0.13%
2022/11/15	1	8.37	0	0.00	8.40	1	2,466	0.04%
2022/11/14	4	8.38	0	0.00	8.41	4	2,467	0.16%
2022/11/02	0	0.00	125	8.03	8.05	-125	2,702	-4.63%	大賣/鉅額交易
2022/10/11	0	0.00	110	8.04	8.04	-110	3,106	-3.54%	大賣/鉅額交易
2022/10/05	0	0.00	15	8.26	8.25	-15	3,215	-0.47%
2022/10/04	0	0.00	1	8.20	8.23	-1	3,273	-0.03%
2022/10/03	15	8.22	225	8.18	8.18	-210	3,279	-6.40%	大賣/鉅額交易
2022/09/30	0	0.00	120	8.26	8.27	-120	3,271	-3.67%	大賣/鉅額交易
2022/09/29	0	0.00	243	8.24	8.38	-243	3,253	-7.47%	大賣/鉅額交易
2022/09/28	0	0.00	235	8.08	8.05	-235	3,232	-7.27%	大賣/鉅額交易
2022/09/27	0	0.00	125	8.26	8.28	-125	3,194	-3.91%	大賣/鉅額交易
2022/09/26	0	0.00	120	8.47	8.38	-120	3,204	-3.74%	大賣/鉅額交易
2022/09/22	0	0.00	120	8.56	8.62	-120	3,254	-3.69%	大賣/鉅額交易
2022/09/12	0	0.00	4	8.77	8.79	-4	3,430	-0.12%
2022/09/08	4	8.50	0	0.00	8.55	4	3,362	0.12%
2022/08/23	3	8.45	0	0.00	8.46	3	3,590	0.08%
2022/08/18	1	8.58	0	0.00	8.57	1	3,840	0.03%
2022/08/09	0	0.00	10	8.25	8.25	-10	4,059	-0.25%
2022/08/04	1	8.10	0	0.00	8.06	1	4,218	0.02%
2022/07/13	0	0.00	4	8.22	8.29	-4	5,602	-0.07%
2022/07/06	0	0.00	120	8.40	8.37	-120	6,977	-1.72%	大賣/鉅額交易
2022/07/04	1	8.35	0	0.00	8.36	1	7,835	0.01%
2022/07/01	0	0.00	125	8.46	8.46	-125	8,621	-1.45%	大賣/鉅額交易
2022/06/30	3	8.70	121	8.70	8.70	-118	9,074	-1.30%	大賣/鉅額交易
2022/06/27	0	0.00	62	8.93	8.92	-62	10,135	-0.61%
2022/06/22	0	0.00	62	8.75	8.74	-62	11,458	-0.54%
2022/06/21	0	0.00	60	8.85	8.86	-60	13,696	-0.44%
2022/06/16	0	0.00	83	8.93	8.81	-83	15,533	-0.53%
2022/06/15	0	0.00	60	8.85	8.89	-60	15,966	-0.38%
2022/06/13	3	8.70	0	0.00	8.71	3	16,142	0.02%
2022/06/08	1	8.99	0	0.00	8.97	1	16,215	0.01%
2022/06/06	0	0.00	180	8.84	8.91	-180	16,273	-1.11%	大賣/鉅額交易
2022/06/02	0	0.00	120	8.81	8.79	-120	16,277	-0.74%	大賣/鉅額交易
2022/05/31	0	0.00	1	8.83	8.83	-1	16,419	-0.01%
2022/05/30	0	0.00	130	8.77	8.78	-130	16,408	-0.79%	大賣/鉅額交易
2022/05/27	10	8.65	0	0.00	8.62	10	16,255	0.06%
2022/05/25	0	0.00	1	8.60	8.60	-1	16,281	-0.01%
2022/05/17	1	8.59	0	0.00	8.57	1	16,552	0.01%
2022/05/05	4	9.42	4	9.37	9.35	0	16,890	0.00%
2022/04/26	0	0.00	1	9.82	9.76	-1	17,355	-0.01%
2022/04/19	0	0.00	1	9.69	9.69	-1	20,910	0.00%
2022/04/15	4	10.10	0	0.00	9.96	4	20,854	0.02%
2022/04/14	50	10.00	0	0.00	10.00	50	20,616	0.24%
2022/04/11	0	0.00	10	10.35	10.35	-10	19,793	-0.05%
2022/04/07	14	10.66	10	10.45	10.50	4	18,920	0.02%
2022/04/06	1	10.60	11	10.51	10.60	-10	18,120	-0.06%
2022/04/01	10	10.35	1	10.40	10.35	9	17,639	0.05%
2022/03/31	1	10.45	7	10.21	10.25	-6	17,251	-0.03%
2022/03/30	1	10.25	0	0.00	10.25	1	16,852	0.01%
2022/03/29	12	10.20	0	0.00	10.10	12	16,509	0.07%
2022/03/28	11	10.34	0	0.00	10.20	11	16,133	0.07%
2022/03/25	40	10.54	41	10.26	10.30	-1	15,702	-0.01%
2022/03/24	44	10.85	15	10.92	10.65	29	15,059	0.19%
2022/03/23	15	10.50	10	10.30	11.00	5	12,773	0.04%
2022/03/22	32	9.90	36	9.97	10.00	-4	11,587	-0.03%
2022/03/21	10	9.69	0	0.00	9.62	10	11,062	0.09%
2022/03/18	46	9.38	57	9.35	9.50	-11	10,790	-0.10%
2022/03/11	1	8.94	0	0.00	8.95	1	9,950	0.01%
2022/03/07	2	8.57	0	0.00	8.53	2	9,669	0.02%
2022/03/03	0	0.00	3	8.96	8.94	-3	9,525	-0.03%
2022/03/02	4	8.89	7	8.93	8.90	-3	9,506	-0.03%
2022/03/01	9	8.93	10	8.91	8.95	-1	9,498	-0.01%
2022/02/25	1	8.81	0	0.00	8.81	1	9,463	0.01%
2022/02/24	12	8.92	20	8.87	8.86	-8	9,396	-0.09%
2022/02/23	2	9.00	1	9.03	9.01	1	9,317	0.01%
2022/02/22	6	9.03	10	9.01	9.01	-4	9,350	-0.04%
2022/02/21	11	9.10	10	9.12	9.11	1	9,318	0.01%
2022/02/18	1	9.14	8	9.15	9.12	-7	9,325	-0.08%
2022/02/17	19	9.11	2	9.15	9.11	17	9,214	0.18%
2022/02/16	4	9.03	13	9.05	9.06	-9	9,119	-0.10%
2022/02/15	38	9.06	17	9.07	9.00	21	9,066	0.23%
2022/02/14	1	9.01	5	9.02	9.02	-4	8,916	-0.04%
2022/02/11	12	9.04	32	9.02	9.07	-20	8,777	-0.23%
2022/02/10	8	8.97	5	8.95	8.94	3	8,615	0.03%
2022/02/09	19	9.04	14	9.06	9.05	5	8,491	0.06%
2022/02/08	24	8.91	19	8.91	9.02	5	8,251	0.06%
2022/02/07	31	8.86	36	8.84	8.88	-5	8,106	-0.06%
2022/01/26	11	8.46	6	8.50	8.52	5	7,883	0.06%
2022/01/25	6	8.40	4	8.42	8.39	2	7,810	0.03%
2022/01/24	2	8.53	17	8.51	8.52	-15	7,709	-0.19%
2022/01/21	0	0.00	2	8.67	8.55	-2	7,568	-0.03%
2022/01/20	9	8.72	7	8.70	8.75	2	7,404	0.03%
2022/01/19	13	8.87	9	8.95	8.76	4	7,290	0.05%
2022/01/18	66	8.87	53	8.94	8.93	13	6,927	0.19%
2022/01/17	38	8.71	9	8.72	8.65	29	6,473	0.45%
2022/01/14	48	9.13	65	9.34	9.00	-17	5,870	-0.29%
2022/01/13	20	8.75	24	8.97	9.14	-4	4,048	-0.10%
2022/01/12	0	0.00	1	8.43	8.31	-1	2,840	-0.04%
2022/01/11	5	8.30	2	8.11	8.30	3	2,605	0.12%
2021/11/19	1	8.20	0	0.00	8.04	1	4,822	0.02%
2021/11/08	4	7.85	0	0.00	7.92	4	4,681	0.09%
2021/10/13	1	7.70	0	0.00	7.76	1	4,745	0.02%
2021/09/23	40	7.54	0	0.00	7.53	40	4,647	0.86%
2021/09/22	300	7.56	3	7.61	7.52	297	4,606	6.45%	大買/鉅額交易
2021/09/16	3	8.33	0	0.00	8.33	3	3,846	0.08%
2021/09/15	0	0.00	15	8.45	8.50	-15	3,576	-0.42%
2021/09/13	0	0.00	1	8.16	8.12	-1	3,185	-0.03%
2021/09/08	1	7.92	0	0.00	7.72	1	2,992	0.03%
2021/08/26	1	7.24	0	0.00	7.27	1	2,036	0.05%
2021/08/02	0	0.00	2	7.00	7.02	-2	2,401	-0.08%
2021/07/28	3	6.96	0	0.00	6.96	3	2,526	0.12%
2021/07/23	0	0.00	153.9	7.28	7.27	-153.9	2,669	-5.76%	大賣/鉅額交易
2021/07/16	0	0.00	2	7.23	7.22	-2	2,971	-0.07%
2021/07/15	2	7.12	0	0.00	7.15	2	2,967	0.07%
2021/07/14	0.5	7.11	0	0.00	7.11	0.5	3,030	0.02%
2021/07/01	0	0.00	1	7.08	7.08	-1	3,582	-0.03%
2021/06/30	0	7.01	0	0.00	7.08	0	3,594	0.00%
2021/05/10	0	0.00	200	7.37	7.52	-200	3,561	-5.62%	大賣/鉅額交易
2021/05/06	0	0.00	100	7.25	7.24	-100	3,465	-2.89%
2021/05/05	0	0.00	200	7.16	7.19	-200	3,426	-5.84%	大賣/鉅額交易
2021/05/03	1	7.50	0	0.00	7.40	1	3,289	0.03%
2021/04/22	3	7.48	0	0.00	7.49	3	2,892	0.10%
2021/04/21	0	0.00	101	7.37	7.35	-101	2,721	-3.71%	大賣/鉅額交易
2021/04/19	0	0.00	100	7.20	7.45	-100	2,619	-3.82%
2021/04/15	0	0.00	30	7.12	7.16	-30	2,444	-1.23%
2021/04/13	0	0.00	100	7.15	7.08	-100	2,361	-4.23%
2021/04/12	0	0.00	100	7.00	7.02	-100	2,250	-4.44%
2021/04/08	5	6.93	0	0.00	6.94	5	2,307	0.22%
2021/04/01	0	0.00	100	7.01	7.00	-100	2,521	-3.97%
2021/03/30	0	0.00	100	6.95	6.95	-100	2,556	-3.91%
2021/03/26	0	0.00	100	6.93	6.94	-100	2,531	-3.95%
2021/03/25	0	0.00	100	6.89	6.91	-100	2,531	-3.95%
2021/03/22	0	0.00	100	6.89	6.91	-100	2,490	-4.02%
2021/03/15	0	0.00	100	7.02	7.04	-100	2,429	-4.12%
2021/03/12	0	0.00	100	7.00	7.00	-100	2,421	-4.13%
2021/03/09	0	0.00	100	6.95	6.97	-100	2,360	-4.24%
2021/03/04	0	0.00	100	6.93	6.95	-100	2,335	-4.28%
2021/03/03	0	0.00	300	6.91	6.97	-300	2,324	-12.91%	大賣/鉅額交易
2021/02/25	0	0.00	102	6.90	6.99	-102	2,300	-4.43%	大賣/鉅額交易
2021/01/18	0	0.00	2	6.73	6.76	-2	3,005	-0.07%
2021/01/14	0	0.00	100	6.88	6.89	-100	2,981	-3.35%
2021/01/08	0	0.00	100	6.89	6.94	-100	2,949	-3.39%
2021/01/04	0	0.00	100	6.86	6.86	-100	2,917	-3.43%
2020/12/31	0	0.00	1	6.98	6.93	-1	2,891	-0.03%
2020/12/29	2	6.74	0	0.00	6.77	2	2,721	0.07%
2020/12/28	2	6.61	10	6.64	6.68	-8	2,655	-0.30%
2020/12/25	10	6.60	0	0.00	6.59	10	2,613	0.38%
2020/12/18	1	6.53	0	0.00	6.52	1	2,572	0.04%
2020/12/16	0	0.00	2	6.53	6.55	-2	2,604	-0.08%
2020/12/11	1	6.50	0	0.00	6.50	1	2,557	0.04%
2020/12/10	10	6.50	0	0.00	6.49	10	2,554	0.39%
2020/12/03	0	0.00	16	6.59	6.59	-16	2,537	-0.63%
2020/11/30	1	6.64	100	6.64	6.60	-99	2,531	-3.91%
2020/11/27	0	0.00	100	6.62	6.63	-100	2,511	-3.98%
2020/11/26	15	6.61	100	6.62	6.61	-85	2,502	-3.40%
2020/11/25	0	0.00	79	6.62	6.62	-79	2,493	-3.17%
2020/11/24	0	0.00	2	6.60	6.60	-2	2,464	-0.08%
2020/11/12	2	6.55	0	0.00	6.52	2	2,321	0.09%
2020/11/10	0	0.00	10	6.46	6.47	-10	2,202	-0.45%
2020/10/28	0	0.00	11	6.47	6.47	-11	2,063	-0.53%
2020/10/26	0	0.00	22	6.46	6.50	-22	2,049	-1.07%
2020/10/22	9	6.55	0	0.00	6.55	9	1,742	0.52%
2020/10/12	1	6.65	0	0.00	6.64	1	1,738	0.06%
2020/10/05	0	0.00	100	6.70	6.77	-100	1,643	-6.08%
2020/09/10	1	6.90	0	0.00	6.90	1	1,495	0.07%
2020/09/01	2	6.82	0	0.00	6.82	2	1,459	0.14%
2020/08/24	15	6.70	15	6.72	6.70	0	1,480	0.00%
2020/08/21	5	6.66	5	6.70	6.75	0	1,474	0.00%
2020/07/31	1	6.92	0	0.00	6.91	1	1,223	0.08%
2020/07/06	0	0.00	5	7.24	7.28	-5	1,005	-0.50%
2020/06/09	0	0.00	6	7.28	7.29	-6	1,419	-0.42%
2020/05/27	5	7.08	0	0.00	7.08	5	1,546	0.32%
2020/04/21	3	6.81	3	6.70	6.67	0	1,518	0.00%
2020/04/13	0	0.00	3	6.77	6.71	-3	1,417	-0.21%
2020/04/10	3	6.73	0	0.00	6.75	3	1,405	0.21%
2020/03/23	5	6.35	5	6.36	6.22	0	1,188	0.00%
2020/03/20	10	5.71	10	5.95	5.96	0	1,185	0.00%
2020/03/17	0	0.00	15	5.90	6.13	-15	1,121	-1.34%
2020/03/12	0	0.00	40	6.65	6.66	-40	944	-4.23%
2020/03/06	0	0.00	40	7.41	7.42	-40	765	-5.22%
2020/01/20	0	0.00	1	7.79	7.83	-1	812	-0.12%
2019/09/03	1	7.60	0	0.00	7.61	1	866	0.12%
2019/09/02	1	7.60	0	0.00	7.64	1	882	0.11%
2019/08/30	1	7.60	0	0.00	7.63	1	866	0.12%
2019/08/29	10	7.60	0	0.00	7.62	10	872	1.15%
2019/08/26	1	7.60	0	0.00	7.61	1	942	0.11%
2019/08/23	9	7.71	0	0.00	7.74	9	995	0.90%
2019/08/22	1	7.74	0	0.00	7.72	1	1,013	0.10%
2019/08/21	1	7.76	0	0.00	7.75	1	1,060	0.09%
2019/07/25	0	0.00	10	7.86	7.88	-10	1,266	-0.79%
2019/06/19	0	0.00	1	8.30	8.30	-1	1,169	-0.09%
2019/05/29	1	8.23	0	0.00	8.22	1	1,042	0.10%
2019/05/02	0	0.00	4	7.92	7.92	-4	737	-0.54%
2019/03/13	1	7.74	0	0.00	7.74	1	448	0.22%
2019/02/21	1	7.89	0	0.00	7.92	1	336	0.30%
2019/01/18	4	7.85	0	0.00	7.84	4	427	0.94%
2018/11/13	0	0.00	15	8.16	8.15	-15	760	-1.97%
2018/11/12	0	0.00	8	8.25	8.20	-8	761	-1.05%
2018/10/03	4	8.20	0	0.00	8.20	4	632	0.63%
2018/09/28	0	0.00	3	8.30	8.27	-3	611	-0.49%
2018/09/17	1	8.17	0	0.00	8.18	1	568	0.18%
2018/09/11	6	8.09	0	0.00	8.14	6	571	1.05%
2018/08/29	5	8.23	0	0.00	8.21	5	683	0.73%
2018/08/20	1	8.19	0	0.00	8.24	1	728	0.14%
2018/08/02	5	8.30	0	0.00	8.21	5	822	0.61%
2018/07/31	1	8.18	0	0.00	8.24	1	816	0.12%
2018/07/27	60	8.14	0	0.00	8.18	60	811	7.39%
2018/06/20	0	0.00	1	8.51	8.51	-1	855	-0.12%
2018/06/13	1	8.52	0	0.00	8.51	1	881	0.11%
2018/06/05	11	8.49	0	0.00	8.50	11	812	1.35%
2018/06/04	1	8.50	0	0.00	8.50	1	798	0.13%
2018/05/02	1	8.53	0	0.00	8.58	1	1,109	0.09%
2018/04/25	2	8.54	0	0.00	8.55	2	1,252	0.16%
2018/04/19	1	8.56	0	0.00	8.61	1	1,416	0.07%
2018/04/18	2	8.60	0	0.00	8.60	2	1,440	0.14%
2018/04/16	1	8.68	0	0.00	8.70	1	1,493	0.07%
2018/03/26	3	8.65	0	0.00	8.70	3	1,702	0.18%
2018/03/23	2	8.69	0	0.00	8.69	2	1,703	0.12%
2018/03/16	2	8.78	0	0.00	8.78	2	1,673	0.12%
2018/03/06	1	8.80	0	0.00	8.80	1	1,779	0.06%
2018/03/01	0	0.00	2	8.92	8.89	-2	1,968	-0.10%
2018/02/23	0	0.00	2	8.85	8.79	-2	1,986	-0.10%
2018/02/08	8	8.72	0	0.00	8.70	8	2,123	0.38%
2018/02/06	3	8.78	0	0.00	8.70	3	2,267	0.13%
2018/02/01	17	8.98	0	0.00	8.98	17	2,183	0.78%
2018/01/23	0	0.00	4	9.15	9.15	-4	2,060	-0.19%
2018/01/08	0	0.00	2	8.95	8.96	-2	1,600	-0.12%