• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.7
  • 漲幅
    +1.11%
  • 成交量
    913張
  • 產業
    上市 半導體類股▲2.66%

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21163.70262.6063.20-12,011-0.05%
2024/11/200.363.5000.0062.600.31,9950.02%
2024/11/1900.00165.0064.90-11,960-0.05%
2024/11/18166.8000.0066.7011,9010.05%
2024/11/15267.9500.0067.9021,9020.11%
2024/11/1400.001066.8466.80-101,909-0.52%
2024/11/13168.9000.0068.5011,8900.05%
2024/11/12369.13169.3069.0021,9230.10%
2024/11/08171.4000.0070.2011,9480.05%
2024/11/07671.7500.0071.6061,9800.30%
2024/11/05168.3000.0068.5012,0310.05%
2024/11/0100.00268.2068.50-22,323-0.09%
2024/10/292.267.3100.0067.802.22,4070.09%
2024/10/2500.00269.7069.70-22,497-0.08%
2024/10/2400.00269.5069.50-22,592-0.08%
2024/10/2300.00170.5070.60-12,686-0.04%
2024/10/211470.24970.7070.7052,8470.18%
2024/10/15170.0000.0069.7013,1150.03%
2024/10/11169.6000.0069.2013,2180.03%
2024/10/0800.00370.7070.70-33,319-0.09%
2024/10/0100.00372.4072.20-33,531-0.08%
2024/09/27375.00374.0074.0003,7890.00%
2024/09/26376.50374.7074.7003,8330.00%
2024/09/251372.721072.8072.8033,7900.08%
2024/09/24571.3000.0071.7053,8310.13%
2024/09/23171.7000.0071.7013,8920.03%
2024/09/1900.00470.7070.70-44,173-0.10%
2024/09/10168.0000.0068.2015,5430.02%
2024/09/06668.48368.7068.7035,9060.05%
2024/09/0500.00169.4068.20-15,959-0.02%
2024/09/04369.8300.0069.3035,9360.05%
2024/09/03175.4000.0074.9015,8960.02%
2024/08/2100.00381.3080.90-36,450-0.05%
2024/08/14080.4000.0080.2006,6500.00%
2024/08/12079.9000.0079.1006,6710.00%
2024/08/07875.6100.0076.7086,6810.12%
2024/08/06172.1000.0073.3016,6810.01%
2024/08/05174.70474.8074.70-36,564-0.05%
2024/08/02184.5000.0082.9016,5110.02%
2024/07/2900.00083.6083.6006,9170.00%
2024/07/23592.7000.0090.1056,8770.07%
2024/07/22190.3000.0091.1016,8930.01%
2024/07/12197.1000.0096.9016,9180.01%
2024/07/11198.2000.0098.2016,8920.01%
2024/07/081101.502102.50103.50-16,857-0.01%
2024/07/040.2103.003104.00101.50-2.86,915-0.04%
2024/07/02195.6000.0095.1016,7370.01%
2024/07/01198.00198.4097.6006,7060.00%
2024/06/271100.501101.0099.6006,6480.00%
2024/06/263102.334103.63102.00-16,586-0.02%
2024/06/252100.753102.00104.00-16,481-0.02%
2024/06/246105.423103.83104.5036,3870.05%
2024/06/213103.835104.30103.50-26,242-0.03%
2024/06/206101.6513.1104.07105.00-7.16,143-0.11%
2024/06/193100.5300.0096.1035,7990.05%
2024/06/1800.001102.0099.40-15,769-0.02%
2024/06/14697.93598.2098.0015,4870.02%
2024/06/13395.273.196.3398.90-0.15,3650.00%
2024/06/12994.27994.4194.4005,1620.00%
2024/06/0700.000.192.6092.60-0.15,2090.00%
2024/06/06292.350.191.5090.7025,2580.04%
2024/06/0500.000.190.9090.90-0.15,2940.00%
2024/06/040.192.3000.0091.900.15,5650.00%
2024/06/0300.00193.0094.30-15,679-0.02%
2024/05/310.193.50294.7092.30-25,722-0.03%
2024/05/3000.0032.196.2194.40-32.15,869-0.55%
2024/05/290.198.002097.2596.30-206,372-0.31%
2024/05/280.196.30395.4096.00-2.96,721-0.04%
2024/05/2721.294.252093.8093.801.26,6620.02%
2024/05/2400.00293.7094.20-26,746-0.03%
2024/05/2300.00991.0091.00-96,636-0.14%
2024/05/172191.621090.8090.80116,9120.16%
2024/05/15189.9000.0089.3016,9990.01%
2024/05/13491.6500.0090.4047,0740.06%
2024/05/1000.00190.5091.60-17,071-0.01%
2024/05/09191.5000.0090.2017,0410.01%
2024/05/081891.991592.3092.6037,0230.04%
2024/05/074194.10193.0093.10407,0030.57%
2024/05/03193.00291.0591.10-16,731-0.01%
2024/05/02189.50588.7889.80-46,590-0.06%
2024/04/301688.961589.0089.0016,6350.02%
2024/04/2900.00188.3088.50-16,699-0.01%
2024/04/24282.9000.0085.4026,6840.03%
2024/04/23177.90178.4080.5006,6820.00%
2024/04/19178.9000.0079.1016,7560.01%
2024/04/1800.00582.1082.10-56,728-0.07%
2024/04/15185.8000.0085.4016,8190.01%
2024/04/1200.00188.4087.80-16,916-0.01%
2024/04/11187.1000.0086.8016,9580.01%
2024/04/10089.0000.0087.8007,1290.00%
2024/04/09487.4500.0085.5047,1680.06%
2024/04/02186.8000.0087.0018,5450.01%
2024/04/01188.10187.7087.7009,3810.00%
2024/03/2700.00188.7088.10-110,472-0.01%
2024/03/26186.9000.0086.90110,6220.01%
2024/03/2500.005089.5589.00-5010,817-0.46%
2024/03/22291.30190.0091.30111,1270.01%
2024/03/2100.00187.5087.50-111,590-0.01%
2024/03/20284.95384.6784.50-111,993-0.01%
2024/03/18184.8000.0086.30112,2730.01%
2024/03/1400.00485.9084.20-412,542-0.03%
2024/03/12387.701587.1087.60-1212,730-0.09%
2024/03/1100.00188.5088.10-112,730-0.01%
2024/03/08287.00189.4086.20112,7380.01%
2024/03/07393.97293.2091.60112,4980.01%
2024/03/05296.35196.9096.00112,4750.01%
2024/03/0467100.374100.3897.806312,3740.51%
2024/03/01193.70198.2097.70011,9570.00%
2024/02/2900.00192.5093.50-111,675-0.01%
2024/02/2700.00191.2091.40-112,013-0.01%
2024/02/26290.85291.0090.90012,6140.00%
2024/02/23993.57392.1091.50612,6760.05%
2024/02/22494.13493.0093.00012,6790.00%
2024/02/21495.00294.4594.20212,7720.02%
2024/02/20494.13593.1493.00-112,820-0.01%
2024/02/19194.10294.2093.70-113,057-0.01%
2024/02/15391.53291.5093.10113,6370.01%
2024/02/05191.0000.0090.00113,7780.01%
2024/02/02292.35391.4091.00-113,828-0.01%
2024/02/01792.29792.4092.40013,8350.00%
2024/01/31391.3000.0092.20313,9030.02%
2024/01/30191.600.392.1091.900.813,9390.01%
2024/01/29192.6000.0092.80114,0160.01%
2024/01/26292.35193.1092.80114,1420.01%
2024/01/25292.90292.1592.10014,3640.00%
2024/01/241595.151593.2693.10014,4380.00%
2024/01/23194.8000.0094.20114,3830.01%
2024/01/2200.00293.8593.90-214,346-0.01%
2024/01/19191.5000.0091.20114,3260.01%
2024/01/17592.70691.7789.10-114,443-0.01%
2024/01/16193.50192.1092.10014,4950.00%
2024/01/151093.60592.3294.00514,6380.03%
2024/01/11290.50191.6091.90114,7810.01%
2024/01/09192.30391.6791.00-215,123-0.01%
2024/01/08193.80191.5091.50015,2350.00%
2024/01/05194.80694.1894.10-515,400-0.03%
2024/01/04294.10193.8093.80115,9010.01%
2024/01/03194.10295.8595.90-116,468-0.01%
2024/01/02697.27296.0095.80416,8790.02%
2023/12/293599.213698.2898.00-116,973-0.01%
2023/12/2810.5106.7119105.92106.50-8.516,790-0.05%
2023/12/2712103.8730104.58106.50-1816,505-0.11%
2023/12/261399.44399.1099.001015,7130.06%
2023/12/251297.76597.5497.30715,3760.05%
2023/12/221497.51497.2097.101015,2200.07%
2023/12/2100.00295.0094.90-214,733-0.01%
2023/12/20495.6300.0093.20414,5320.03%
2023/12/19695.60495.7396.00214,2830.01%
2023/12/18598.08899.2398.60-313,939-0.02%
2023/12/15697.052797.2496.20-2113,327-0.16%
2023/12/14194.80196.6094.10012,8710.00%
2023/12/13194.6000.0094.20112,7510.01%
2023/12/12196.00193.6094.50012,8990.00%
2023/12/112295.52495.1394.901813,0120.14%
2023/12/0800.00193.9092.80-112,840-0.01%
2023/12/07191.0000.0090.80112,6420.01%
2023/12/0600.00291.2093.20-212,616-0.02%
2023/12/05490.58391.3390.00112,6280.01%
2023/12/01893.69592.7092.50312,8270.02%
2023/11/303695.523694.8894.50012,7990.00%
2023/11/29194.00195.3094.60012,6920.00%
2023/11/27190.2000.0090.50112,4680.01%
2023/11/24894.78393.6093.60512,2810.04%
2023/11/231099.341499.4197.80-411,856-0.03%
2023/11/22294.80295.0095.40011,1030.00%
2023/11/21296.85196.9094.10111,0020.01%
2023/11/20696.57796.4395.90-110,868-0.01%
2023/11/17395.67795.9996.70-410,684-0.04%
2023/11/16795.84595.3094.60210,5050.02%
2023/11/15796.50497.5595.10310,2040.03%
2023/11/14193.40196.9094.8009,8050.00%
2023/11/13294.50594.1294.40-39,481-0.03%
2023/11/10189.90191.7090.0009,2620.00%
2023/11/08492.45191.6091.6039,1850.03%
2023/11/07193.4000.0093.9019,0800.01%
2023/11/06191.901193.3293.50-109,014-0.11%
2023/11/031391.61392.5092.60108,9030.11%
2023/11/02589.90691.0791.40-18,743-0.01%
2023/11/01287.25286.9086.9008,4900.00%
2023/10/31184.60386.0083.90-28,387-0.02%
2023/10/30386.97386.9386.3008,3400.00%
2023/10/27286.60185.6085.6018,2960.01%
2023/10/26189.10289.1586.80-18,238-0.01%
2023/10/25192.60191.0091.0008,2060.00%
2023/10/24692.90492.5092.8028,1700.02%
2023/10/2300.00193.2093.20-18,034-0.01%
2023/10/20794.44694.3393.9017,8420.01%
2023/10/19392.67293.1092.0017,6760.01%
2023/10/18494.20394.5092.8017,5550.01%
2023/10/172694.712693.6693.3007,3160.00%
2023/10/161995.511793.8293.9027,1060.03%
2023/10/13497.10797.1797.20-36,938-0.04%
2023/10/121095.771296.8297.10-26,667-0.03%
2023/10/112795.752796.4493.7006,1070.00%
2023/10/06390.231590.9394.40-125,365-0.22%
2023/10/051087.51286.6586.7084,7570.17%
2023/10/043688.053186.7086.7054,5230.11%
2023/10/03287.609.187.9090.00-7.14,052-0.17%
2023/10/0200.000.182.0181.90-0.13,7900.00%
2023/09/282.178.1700.0077.502.13,7170.06%
2023/09/2600.00383.5081.50-33,628-0.08%
2023/09/2500.000.184.3584.40-0.13,6470.00%
2023/09/213.182.7300.0083.103.13,7310.08%
2023/09/20183.4000.0083.8013,7260.03%
2023/09/19187.00285.0585.30-13,716-0.03%
2023/09/18287.50287.3086.5003,6870.00%
2023/09/15487.53687.7888.00-23,669-0.05%
2023/09/14184.201084.1484.40-93,468-0.26%
2023/09/1100.00581.8481.40-53,421-0.15%
2023/09/07282.75283.6582.6003,3660.00%
2023/09/0600.00180.0079.10-13,141-0.03%
2023/09/0100.00176.0075.90-13,179-0.03%
2023/08/30174.10174.0074.0003,2370.00%
2023/08/1600.00270.1070.20-24,748-0.04%
2023/08/14269.0000.0068.3025,0120.04%
2023/08/02176.5000.0076.7016,1440.02%
2023/07/3100.00178.3078.00-16,274-0.02%
2023/07/2800.00379.4778.70-36,365-0.05%
2023/07/2700.00177.0077.30-16,376-0.02%
2023/07/26473.7000.0073.4046,3570.06%
2023/07/25375.6000.0075.6036,4220.05%
2023/07/21176.5000.0077.5016,5530.02%
2023/07/10577.02377.3076.7027,5300.03%
2023/07/0700.001078.7077.40-108,160-0.12%
2023/07/0300.00181.8081.50-19,335-0.01%
2023/06/26181.6000.0081.3019,6830.01%
2023/06/21184.1000.0083.5019,7040.01%
2023/06/191090.1000.0088.10109,6010.10%
2023/06/1600.00288.3089.50-29,541-0.02%
2023/06/14187.3000.0086.9019,3890.01%
2023/06/13288.90688.3087.40-49,374-0.04%
2023/06/1200.00186.8087.00-19,333-0.01%
2023/06/08186.50286.2085.50-19,299-0.01%
2023/06/07289.3000.0089.2029,2530.02%
2023/06/0500.00188.8088.60-19,165-0.01%
2023/05/31389.972090.8888.40-179,351-0.18%
2023/05/30188.1000.0088.4018,9320.01%
2023/05/29288.35189.1088.2018,9240.01%
2023/05/25583.060.482.9682.604.68,6010.05%
2023/05/2400.00183.2082.60-18,610-0.01%
2023/05/2300.00180.5082.80-18,640-0.01%
2023/05/18182.4000.0082.1018,5750.01%
2023/05/171483.231081.9882.8048,4700.05%
2023/05/11178.70178.5078.5007,9030.00%
2023/05/05175.1000.0075.0017,4720.01%
2023/05/04175.7000.0075.5017,6690.01%
2023/05/032.278.4100.0077.302.27,6600.03%
2023/04/27579.48380.3079.2027,6060.03%
2023/04/262.178.1000.0078.602.17,5070.03%
2023/04/25379.90383.0079.6007,4580.00%
2023/04/24183.50184.0083.1007,3920.00%
2023/04/21183.0000.0082.9017,3850.01%
2023/04/19288.3000.0087.5027,3930.03%
2023/04/18288.90188.5088.5017,3630.01%
2023/04/14989.89788.3188.3027,2510.03%
2023/04/136.190.74189.3089.305.17,0660.07%
2023/04/12391.67392.9795.4006,6750.00%
2023/04/11888.462188.9190.40-136,027-0.22%
2023/04/10283.35183.0083.4015,2750.02%
2023/04/07784.07983.9884.00-25,117-0.04%
2023/04/06881.5300.0081.7084,8340.17%
2023/03/31482.731283.0083.30-84,761-0.17%
2023/03/30380.43780.1379.50-44,387-0.09%
2023/03/29478.1000.0077.9044,3070.09%
2023/03/28278.10178.4078.1014,3320.02%
2023/03/27780.84182.2079.7064,3160.14%
2023/03/24380.87481.5081.30-14,288-0.02%
2023/03/2300.00180.0080.00-14,230-0.02%
2023/03/22180.30579.8279.80-44,221-0.09%
2023/03/2100.00379.9780.10-34,214-0.07%
2023/03/1700.00377.6377.40-34,189-0.07%
2023/03/16176.90376.4076.00-24,209-0.05%
2023/03/15178.1000.0077.3014,2920.02%
2023/03/14376.80976.9477.00-64,350-0.14%
2023/03/13276.6000.0077.5024,4240.05%
2023/03/10577.68476.8577.2014,4910.02%
2023/03/09180.00179.2079.2004,5530.00%
2023/03/08479.9500.0079.7044,5740.09%
2023/03/07679.4500.0079.0064,6030.13%
2023/03/06780.87280.8080.3054,6170.11%
2023/03/031080.381279.5681.50-24,709-0.04%
2023/03/02175.7000.0075.3014,5040.02%
2023/03/01575.741577.0375.30-104,497-0.22%
2023/02/24581.0600.0078.9054,4540.11%
2023/02/2300.00383.3083.50-34,434-0.07%
2023/02/22482.3500.0082.0044,6620.09%
2023/02/21382.90783.6783.90-45,227-0.08%
2023/02/2000.00582.5082.90-55,457-0.09%
2023/02/17380.77381.0080.7005,4530.00%
2023/02/1600.00279.5581.10-25,428-0.04%
2023/02/15277.6000.0077.9025,5610.04%
2023/02/14278.00278.1078.3005,5190.00%
2023/02/10179.4000.0078.6015,6080.02%
2023/02/0800.00180.9080.40-15,649-0.02%
2023/02/06480.02379.5079.6015,6760.02%
2023/02/02480.98682.5882.70-25,594-0.04%
2023/02/011177.86878.5679.0035,4940.05%
2023/01/3100.00676.8377.80-65,401-0.11%
2023/01/30274.00175.0076.4015,3230.02%
2023/01/16571.5000.0071.8055,2780.09%
2023/01/09571.70173.0072.0045,3570.07%
2023/01/0600.00169.5071.00-15,343-0.02%
2023/01/0400.00168.0068.20-15,307-0.02%
2023/01/0300.00266.6067.40-25,384-0.04%
2022/12/29165.50164.0065.5005,5020.00%
2022/12/2700.00167.1066.60-15,940-0.02%
2022/12/2600.00166.3065.90-15,967-0.02%
2022/12/23165.20266.2066.20-16,004-0.02%
2022/12/22466.7300.0066.2046,0160.07%
2022/12/20269.6000.0066.7026,0450.03%
2022/12/14171.1000.0071.1016,1160.02%
2022/12/1200.00169.0069.70-16,104-0.02%
2022/12/07370.8000.0069.5036,0990.05%
2022/12/0500.00077.2076.3005,9670.00%
2022/12/0200.00176.5076.10-15,958-0.02%
2022/12/0100.00175.5075.00-15,905-0.02%
2022/11/29571.40471.5071.5015,9480.02%
2022/11/28672.93673.1072.8005,9310.00%
2022/11/25173.1000.0072.6015,9160.02%
2022/11/2400.00176.8076.90-15,713-0.02%
2022/11/23175.0000.0075.1015,7060.02%
2022/11/18779.002078.2477.30-135,687-0.23%
2022/11/173277.812677.6278.8065,4490.11%
2022/11/161175.271177.1178.2004,8740.00%
2022/11/11371.50470.8071.10-14,619-0.02%
2022/11/09267.9500.0067.8024,6640.04%
2022/11/0800.00267.5066.50-24,761-0.04%
2022/11/02263.4000.0063.6024,7690.04%
2022/10/21266.60265.1065.1004,7870.00%
2022/10/2000.00165.7067.60-14,789-0.02%
2022/10/19167.30165.6065.6004,8460.00%
2022/10/1700.002064.0066.00-204,872-0.41%
2022/10/1400.00164.0064.60-14,999-0.02%
2022/10/1300.00160.5060.50-15,060-0.02%
2022/10/12363.30363.6063.5005,0710.00%
2022/10/1100.00163.8063.10-15,096-0.02%
2022/10/07569.3000.0068.5055,0770.10%
2022/10/061570.2000.0070.10155,1250.29%
2022/10/05371.073171.6171.50-285,108-0.55%
2022/10/033664.8300.0064.90364,8040.75%
2022/09/30163.00164.0063.8004,9370.00%
2022/09/28763.70361.4060.3045,1600.08%
2022/09/27162.7000.0064.6015,3670.02%
2022/09/26264.65462.7862.80-25,531-0.04%
2022/09/13572.8000.0072.3056,8130.07%
2022/09/08570.0000.0071.1057,0430.07%
2022/09/06170.0000.0070.1017,2860.01%
2022/09/05275.80172.0072.0017,3910.01%
2022/09/01178.9000.0077.5017,3550.01%
2022/08/31178.70279.8079.60-17,426-0.01%
2022/08/29279.4000.0078.8027,4280.03%
2022/08/2600.00183.9082.80-17,448-0.01%
2022/08/2500.00282.4582.30-27,486-0.03%
2022/08/24380.20281.1079.8017,6430.01%
2022/08/2300.00180.8081.00-17,740-0.01%
2022/08/22282.30181.2081.2017,8910.01%
2022/08/18281.6000.0082.8027,9100.03%
2022/08/17282.25182.5082.5017,9020.01%
2022/08/16182.0000.0082.9018,0010.01%
2022/08/1500.00183.3084.20-17,872-0.01%
2022/08/1100.00777.9477.00-77,792-0.09%
2022/08/10177.0000.0076.5017,9550.01%
2022/08/09377.8700.0077.8038,0090.04%
2022/08/08178.0000.0078.0018,0610.01%
2022/08/05179.50179.6079.6008,1090.00%
2022/08/04178.0000.0077.8018,1630.01%
2022/08/03177.8000.0077.4018,2060.01%
2022/08/01181.50282.1082.20-18,384-0.01%
2022/07/2800.00482.0580.80-48,610-0.05%
2022/07/27180.6000.0082.4018,6780.01%
2022/07/26181.50184.4081.9008,7980.00%
2022/07/25185.6000.0085.6018,9200.01%
2022/07/22187.60189.4087.0009,1130.00%
2022/07/21185.50687.2288.50-59,241-0.05%
2022/07/20284.50284.1084.0009,1960.00%
2022/07/19282.35183.0082.8019,2970.01%
2022/07/18183.0000.0082.6019,3980.01%
2022/07/15179.50181.2080.4009,5920.00%
2022/07/1400.00180.2080.20-19,771-0.01%
2022/07/1300.00178.4077.50-19,966-0.01%
2022/07/1200.00477.1076.00-410,015-0.04%
2022/07/08182.40281.7582.20-110,086-0.01%
2022/07/0700.00179.9079.20-110,103-0.01%
2022/07/06277.50180.6076.90110,1630.01%
2022/07/051079.55879.8380.30210,3640.02%
2022/07/04277.153977.0176.60-3710,261-0.36%
2022/07/014876.8610577.0574.10-5710,284-0.55% 大賣/
2022/06/309691.81389.5788.809310,0650.92%
2022/06/29296.7000.0096.4029,9840.02%
2022/06/28299.102102.0098.90010,0190.00%
2022/06/2700.003102.33101.50-310,126-0.03%
2022/06/23296.35297.1097.40010,3070.00%
2022/06/22899.7522100.9795.70-1410,628-0.13%
2022/06/21399.101101.50103.00211,0290.02%
2022/06/2010101.302100.0095.10811,3280.07%
2022/06/173102.001101.50102.50211,5620.02%
2022/06/1612106.333106.00104.50911,9480.08%
2022/06/143109.331106.50110.00213,6720.01%
2022/06/135111.7000.00112.00513,7620.04%
2022/06/093117.3300.00117.00314,1630.02%
2022/06/071121.0000.00121.00114,4370.01%
2022/06/063120.3300.00121.50314,7720.02%
2022/06/013126.006126.92125.00-315,673-0.02%
2022/05/311123.503124.33124.00-216,283-0.01%
2022/05/303121.1710122.05123.00-717,589-0.04%
2022/05/271116.001116.00116.00017,8080.00%
2022/05/262114.751113.00114.00117,8740.01%
2022/05/252116.002115.50116.00017,9540.00%
2022/05/242116.0000.00114.00218,1340.01%
2022/05/201118.502118.75118.50-118,456-0.01%
2022/05/181122.501121.00121.00019,2720.00%
2022/05/171120.501121.00121.00019,3610.00%
2022/05/131119.0000.00119.00119,5070.01%
2022/05/121115.503117.17115.00-219,454-0.01%
2022/05/111117.5000.00117.00119,3820.01%
2022/05/101117.5000.00120.00119,3100.01%
2022/05/092117.0000.00116.00219,1980.01%
2022/05/063122.337122.50123.50-419,095-0.02%
2022/05/058126.507126.00126.50119,0260.01%
2022/05/046122.3300.00121.50618,8650.03%
2022/05/031120.5010120.75121.00-918,774-0.05%
2022/04/297.2127.122131.00125.005.218,6760.03%
2022/04/283121.173122.33124.50018,4910.00%
2022/04/271115.0012116.42121.00-1118,314-0.06%
2022/04/2610122.001122.00122.00918,1320.05%
2022/04/253123.834122.75121.50-118,061-0.01%
2022/04/2212129.466129.25130.50617,9130.03%
2022/04/219129.3312130.21133.00-317,886-0.02%
2022/04/2010123.0020124.00124.50-1017,748-0.06%
2022/04/1924124.4200.00122.502417,5930.14%
2022/04/151134.0000.00132.00117,3590.01%
2022/04/143134.836133.50133.50-317,365-0.02%
2022/04/136132.831133.50133.00517,3190.03%
2022/04/120133.0000.00133.00017,1980.00%
2022/04/1115139.403136.17135.501217,0210.07%
2022/04/084150.388151.81150.50-416,700-0.02%
2022/04/072160.253153.50149.00-116,589-0.01%
2022/04/063156.502157.75160.50116,4060.01%
2022/04/013158.333159.50159.00016,3560.00%
2022/03/301165.503166.17165.00-216,271-0.01%
2022/03/291164.501165.00165.00016,2230.00%
2022/03/281163.502164.75165.50-116,260-0.01%
2022/03/2514165.1410165.40163.00416,1800.02%
2022/03/2418174.4413.1172.66171.504.915,8090.03%
2022/03/239178.0050177.37178.00-4115,302-0.27%
2022/03/2250173.638174.31178.004214,9910.28%
2022/03/212175.255175.30173.50-314,718-0.02%
2022/03/1841177.6037176.92176.50414,3440.03%
2022/03/1711.1170.2424173.00174.00-12.913,091-0.10%
2022/03/161161.002157.50158.50-112,472-0.01%
2022/03/152157.752157.75153.50012,3140.00%
2022/03/145161.503162.00164.00212,1720.02%
2022/03/106157.333160.17158.50312,3080.02%
2022/03/096156.423159.67153.50312,3730.02%
2022/03/085159.805157.70157.00012,5310.00%
2022/03/078160.447162.36162.00112,2320.01%
2022/03/049174.067171.14169.00211,9280.02%
2022/03/0317167.0315171.70171.50211,3030.02%
2022/03/0200.0015152.27160.00-1510,054-0.15%
2022/03/0100.004149.25148.50-49,749-0.04%
2022/02/253144.172147.25143.5019,8240.01%
2022/02/2400.001146.50141.50-19,881-0.01%
2022/02/235151.3000.00151.00510,2360.05%
2022/02/2218154.691152.50151.501710,3680.16%
2022/02/2110163.4512164.08161.00-210,231-0.02%
2022/02/185158.7012159.75162.50-710,224-0.07%
2022/02/177153.431151.50151.5069,9040.06%
2022/02/162154.5011154.36155.50-99,991-0.09%
2022/02/1500.005142.00141.50-510,092-0.05%
2022/02/1400.001143.50142.00-110,733-0.01%
2022/02/1100.006147.00147.00-610,937-0.05%
2022/02/106148.001148.50148.50511,2650.04%
2022/02/091148.0000.00150.00111,4020.01%
2022/02/071139.501141.00143.00011,5840.00%
2022/01/2600.002141.00141.00-211,768-0.02%
2022/01/256138.174139.00137.00212,2100.02%
2022/01/211142.5000.00139.00113,0310.01%
2022/01/201144.502146.00146.00-113,503-0.01%
2022/01/193145.336145.08144.50-313,633-0.02%
2022/01/182149.753151.00148.00-113,849-0.01%
2022/01/175147.003148.83150.00214,1010.01%
2022/01/141146.501146.00149.50014,2650.00%
2022/01/132144.253145.17144.50-114,534-0.01%
2022/01/123.2146.669148.06148.50-5.814,498-0.04%
2022/01/113147.5000.00145.00314,5690.02%
2022/01/1000.005152.00152.00-514,535-0.03%
2022/01/075151.106150.83148.50-114,682-0.01%
2022/01/063156.3300.00155.00314,7440.02%
2022/01/053159.003157.83158.00014,8510.00%
2022/01/041163.0000.00161.50114,9150.01%
2022/01/0300.002164.25164.50-215,049-0.01%
2021/12/3000.008164.88165.00-815,181-0.05%
2021/12/294164.003163.67163.00115,3710.01%
2021/12/285166.102165.50165.50315,7060.02%
2021/12/271166.001168.00168.00016,0350.00%
2021/12/2412167.962166.50165.501016,1830.06%
2021/12/2300.000.2168.00169.00-0.216,2650.00%
2021/12/225167.506167.08165.00-116,277-0.01%
2021/12/214.2165.243166.33164.501.216,2260.01%
2021/12/202164.7500.00163.50216,2910.01%
2021/12/178163.382163.50163.50616,3480.04%
2021/12/1600.0014165.71167.50-1416,456-0.09%
2021/12/152157.501159.50161.00116,4840.01%
2021/12/143155.673154.00154.00016,5230.00%
2021/12/131158.501160.00160.00016,5970.00%
2021/12/1012161.170.2159.00159.0011.816,9040.07%
2021/12/093.1164.577164.00164.50-3.916,928-0.02%
2021/12/089165.612165.75164.00717,0620.04%
2021/12/079167.001.2170.00166.007.817,1680.05%
2021/12/060.2172.751173.00173.00-0.917,134-0.01%
2021/12/032171.502173.25171.00017,1460.00%
2021/12/025170.704167.13167.00117,2260.01%
2021/12/018165.638163.94167.50016,8820.00%
2021/11/301.2162.421163.00161.000.216,8470.00%
2021/11/2900.005.2147.54156.00-5.217,080-0.03%
2021/11/261159.502157.75155.50-117,360-0.01%
2021/11/253160.331158.50158.50217,4560.01%
2021/11/243160.172159.75162.00117,5010.01%
2021/11/236161.423159.17161.00317,5680.02%
2021/11/225165.108166.94165.00-317,742-0.02%
2021/11/194158.255158.10157.00-117,541-0.01%
2021/11/183165.671164.00164.00217,6410.01%
2021/11/174165.631165.00165.00317,8410.02%
2021/11/1614163.8633162.53163.50-1918,130-0.10%
2021/11/1528162.0419160.74158.00918,5220.05%
2021/11/1210157.654158.00156.50619,2450.03%
2021/11/116.2155.926157.92155.000.219,4490.00%
2021/11/103147.501.1148.91151.501.919,7750.01%
2021/11/092148.008143.63148.50-620,183-0.03%
2021/11/051141.501143.50144.50020,8620.00%
2021/11/041142.001145.50141.50021,1860.00%
2021/11/031138.506146.00144.00-521,558-0.02%
2021/11/023.1149.905.4149.09143.00-2.321,513-0.01%
2021/11/015150.0013.3146.87147.50-8.321,303-0.04%
2021/10/2925143.1220142.25142.50521,1280.02%
2021/10/2817.7139.863142.83142.5014.720,9660.07%
2021/10/2718134.0017134.00134.50120,8990.00%
2021/10/264135.254132.50130.50021,1490.00%
2021/10/253129.003132.83132.00021,7070.00%
2021/10/223125.502128.00128.00122,3610.00%
2021/10/212126.007125.86123.00-523,211-0.02%
2021/10/2000.001120.50120.00-123,4930.00%
2021/10/192122.004121.88121.00-225,066-0.01%
2021/10/181117.001120.00118.50026,2060.00%
2021/10/155119.402119.25118.00327,3470.01%
2021/10/1400.009115.06116.50-928,322-0.03%
2021/10/131115.001113.00111.50028,5020.00%
2021/10/122117.254119.38117.00-228,564-0.01%
2021/10/083121.501124.00119.50228,7330.01%
2021/10/071122.004122.88123.00-328,944-0.01%
2021/10/064119.1325118.60117.50-2129,236-0.07%
2021/10/056119.508116.44119.50-229,528-0.01%
2021/10/045116.703115.50113.00229,5460.01%
2021/10/014123.633127.50122.50129,6630.00%
2021/09/302126.752130.00131.00030,2460.00%
2021/09/293128.001129.50129.00230,9770.01%
2021/09/284133.751136.50132.50332,6290.01%
2021/09/271136.003135.50136.00-233,739-0.01%
2021/09/241128.0013.1131.81132.00-12.134,646-0.03%
2021/09/238.1129.290.8128.00127.007.335,4140.02%
2021/09/226129.924130.50130.00235,9540.01%
2021/09/172130.255132.30133.00-337,050-0.01%
2021/09/162.1127.266128.08128.00-3.938,257-0.01%
2021/09/1511127.8216127.25126.00-538,955-0.01%
2021/09/143134.002133.75132.50138,9520.00%
2021/09/134.1139.872140.25137.002.138,9620.01%
2021/09/104.1138.845139.50141.00-0.939,0560.00%
2021/09/090.2135.283136.50138.00-2.838,969-0.01%
2021/09/08403133.48406133.12134.00-338,931-0.01% 大買/大賣/
2021/09/077.2133.796132.00133.501.238,9640.00%
2021/09/061139.504138.75136.50-338,825-0.01%
2021/09/033139.5051138.98139.00-4838,888-0.12%
2021/09/027.1143.116144.17140.001.138,9370.00%
2021/09/01305.2142.98315143.55148.00-9.838,896-0.03% 大買/大賣/
2021/08/3111141.2313.2140.26140.00-2.238,843-0.01%
2021/08/30301139.20302139.66139.50-139,1380.00% 大買/大賣/
2021/08/278138.135139.30139.00339,4110.01%
2021/08/2636139.6933.2140.42140.002.839,4950.01%
2021/08/254140.132140.50142.00239,5660.01%
2021/08/245.2139.085.5138.41135.50-0.340,0590.00%
2021/08/2328141.3431140.40140.00-340,213-0.01%
2021/08/20408132.86412133.01133.00-440,683-0.01% 大買/大賣/
2021/08/1913.2135.607134.07130.506.240,7050.02%
2021/08/18321.1141.00322.4140.83143.00-1.341,1790.00% 大買/大賣/
2021/08/1715.1135.1231133.66132.50-15.941,023-0.04%
2021/08/1636138.8240140.16143.50-441,087-0.01%
2021/08/1337.2144.4347144.36140.50-9.840,593-0.02%
2021/08/129.1157.609157.78156.000.140,5340.00%
2021/08/119.2165.7232166.56160.00-22.840,888-0.06%
2021/08/1033.1172.735.1170.56173.002840,4740.07%
2021/08/097.2172.8249.1177.37170.00-41.940,505-0.10%
2021/08/0628182.7357182.67182.50-2940,913-0.07%
2021/08/0566184.4242184.26185.002441,7310.06%
2021/08/0436183.2636186.61182.00042,3400.00%
2021/08/0346185.8318187.00185.502842,2490.07%
2021/08/0219186.2629186.83183.00-1042,628-0.02%
2021/07/3021187.7036.5186.69180.50-15.542,590-0.04%
2021/07/2925.2180.5513.1180.32188.5012.142,7580.03%
2021/07/2810.2185.764178.63175.006.242,5120.01%
2021/07/2731.3200.5438206.11194.00-6.742,076-0.02%
2021/07/2654203.0125.3201.74201.5028.841,4190.07%
2021/07/23124.3202.7954.2203.10197.0070.241,0830.17% 大買/
2021/07/22116.2186.7255.3187.44196.5060.839,9270.15% 大買/
2021/07/2155.3182.4751.1179.98179.004.238,8020.01%
2021/07/2029175.2147.6176.03173.00-18.637,735-0.05%
2021/07/1957169.057.2165.45172.5049.836,6140.14%
2021/07/165166.205.1164.73163.50-0.136,4150.00%
2021/07/1510165.5011160.73164.50-136,3230.00%
2021/07/1415.2158.1015158.20159.000.236,1660.00%
2021/07/131.2169.754170.25162.00-2.835,852-0.01%
2021/07/123169.333.2170.43171.00-0.235,5060.00%
2021/07/090.1163.501168.00164.50-0.935,0770.00%
2021/07/084168.634168.00166.00034,8740.00%
2021/07/0743.6173.7940174.98165.003.635,1490.01%
2021/07/065172.905.1174.75172.50-0.135,0270.00%
2021/07/0530.1179.7030177.50170.000.135,2700.00%
2021/07/026.2164.1110168.65174.00-3.934,121-0.01%
2021/07/017169.501165.50158.50633,8590.02%
2021/06/3021162.4511.1159.77163.009.933,2030.03%
2021/06/293153.838.1156.91154.00-5.132,843-0.02%
2021/06/2831153.8751156.88154.00-2032,911-0.06%
2021/06/2515145.9324.2143.23146.50-9.232,506-0.03%
2021/06/2444134.9947135.66136.00-331,619-0.01%
2021/06/233128.5022.2132.17133.00-19.230,984-0.06%
2021/06/2218121.8628122.54121.00-1031,097-0.03%
2021/06/2111.1122.7715125.63120.50-3.931,263-0.01%
2021/06/1812.1129.3112131.92129.000.131,8030.00%
2021/06/171.1129.001130.50131.500.131,8740.00%
2021/06/1629131.1212132.63129.501731,9760.05%
2021/06/154132.7536.1133.77136.00-32.132,598-0.10%
2021/06/11299133.34294132.02131.00532,5210.02% 大買/大賣/
2021/06/105.1132.405.1134.98132.00-0.133,0660.00%
2021/06/099.1131.0211131.00131.50-1.933,186-0.01%
2021/06/0813.1134.2715135.70130.50-1.933,157-0.01%
2021/06/0734137.5314136.79135.502033,0820.06%
2021/06/0423136.7848.1138.00139.00-25.132,754-0.08%
2021/06/03237134.47238135.82135.50-132,6740.00% 大買/大賣/
2021/06/0237135.2338137.55134.50-132,7430.00%
2021/06/0139137.0145138.49136.50-632,623-0.02%
2021/05/3144135.1543137.74134.00132,1090.00%
2021/05/2829131.3419.2132.78135.009.832,0790.03%
2021/05/27353128.22344129.83126.50931,7860.03% 大買/大賣/
2021/05/2658130.7328.2131.13126.0029.831,7190.09%
2021/05/2527123.1747.9124.22128.50-20.931,670-0.07%
2021/05/2471110.1599111.28117.00-2831,912-0.09%
2021/05/2133105.4714105.29106.501932,1550.06%
2021/05/20154.1106.02137102.05101.5017.131,9400.05% 大買/大賣/
2021/05/1911.5110.3310111.70112.501.531,8540.00%
2021/05/1800.004106.38107.00-431,891-0.01%
2021/05/175103.506103.4297.70-132,2410.00%
2021/05/1413114.422112.00108.501131,9220.03%
2021/05/137116.366116.42115.00131,1030.00%
2021/05/12156112.07155123.71112.00130,2270.00% 大買/大賣/
2021/05/1111124.0900.00124.001129,5400.04%
2021/05/1040141.5516141.16137.502429,4350.08%
2021/05/071133.0012137.67139.50-1128,925-0.04%
2021/05/0610129.558129.81127.00228,7090.01%
2021/05/058130.253139.00123.00528,2030.02%
2021/05/042139.256143.67136.50-427,815-0.01%
2021/05/0313155.732159.00151.501127,5210.04%
2021/04/291166.502168.75168.00-127,2410.00%
2021/04/2810166.854168.39165.00627,1340.02%
2021/04/278166.1300.00164.50826,9580.03%
2021/04/261155.002160.75161.50-127,0690.00%
2021/04/2324144.5024145.50150.00027,2530.00%
2021/04/223146.0090157.48145.00-8727,692-0.31%
2021/04/2137151.282151.25153.003528,5050.12%
2021/04/2054144.6733142.85147.002128,5500.07%
2021/04/1931141.452138.00142.002928,6730.10%
2021/04/1635140.0432142.80139.50328,9360.01%
2021/04/151134.0000.00137.00129,1040.00%
2021/04/144131.139137.67138.00-529,421-0.02%
2021/04/1343145.4037.2145.16137.505.829,5750.02%
2021/04/125137.207136.79137.00-229,131-0.01%
2021/04/0910.2138.8214139.39131.50-3.828,986-0.01%
2021/04/085128.5012130.75136.00-728,283-0.02%
2021/04/0717121.1214123.00124.00328,3160.01%
2021/04/061113.0013112.15116.00-1228,187-0.04%
2021/04/0112106.5045108.96105.50-3328,751-0.11%
2021/03/3164104.8439.6104.58104.0024.428,5760.09%
2021/03/307.699.0313100.09101.50-5.428,154-0.02%
2021/03/29896.5426.396.7695.70-18.327,520-0.07%
2021/03/26492.004.291.9293.70-0.227,3310.00%
2021/03/2510.191.3489.692.1490.60-79.527,332-0.29%
2021/03/2435.395.7414095.9395.30-104.727,472-0.38% 大賣/鉅額交易
2021/03/2315197.2797.197.5495.3053.927,3840.20% 大買/
2021/03/2266.294.0347.294.8393.8019.126,7050.07%
2021/03/1934.593.584893.7093.70-13.526,856-0.05%
2021/03/18113.393.566592.0794.0048.326,8800.18% 大買/
2021/03/176289.721790.0790.004526,4350.17%
2021/03/161391.859291.4989.50-7926,542-0.30%
2021/03/154588.0863.289.8590.10-18.226,602-0.07%
2021/03/127587.2710587.3986.70-3026,703-0.11% 大賣/
2021/03/117087.206887.9689.00227,5800.01%
2021/03/1074.185.011186.2884.5063.128,0130.23%
2021/03/092586.193486.1185.10-928,215-0.03%
2021/03/0850.188.527686.6286.20-25.928,994-0.09%
2021/03/058987.691986.2587.007029,8200.23%
2021/03/043989.655090.1287.80-1129,933-0.04%
2021/03/035386.2512987.8490.60-7629,980-0.25% 大賣/
2021/03/027592.331592.2286.806030,0620.20%
2021/02/2610990.3618591.0691.40-7629,945-0.25% 大買/大賣/
2021/02/2524791.916892.5390.6017930,3260.59% 大買/鉅額交易
2021/02/249592.8720892.7892.10-11330,487-0.37% 大賣/鉅額交易
2021/02/238583.485684.9686.002929,9110.10%
2021/02/22381.273379.6082.30-3029,065-0.10%
2021/02/194674.371174.7974.903528,8050.12%
2021/02/189370.772371.2372.607028,3390.25%
2021/02/175568.212868.4369.102727,5490.10%
2021/02/05663.22863.0862.90-226,889-0.01%
2021/02/03461.43161.5061.50326,7320.01%
2021/02/021661.071560.8761.00126,7240.00%
2021/02/0100.00458.7059.60-426,712-0.01%
2021/01/281859.72660.0059.001226,5210.05%
2021/01/271162.361962.7361.90-826,408-0.03%
2021/01/26862.31362.1062.50526,3340.02%
2021/01/25761.41662.3563.50126,2080.00%
2021/01/22663.001562.9363.00-926,023-0.03%
2021/01/21661.80663.0063.00025,9070.00%
2021/01/201163.351064.9261.90125,7070.00%
2021/01/19767.20566.2265.30225,4040.01%
2021/01/18766.20165.9066.10625,1980.02%
2021/01/152867.752167.4066.00724,9670.03%
2021/01/1400.003367.3469.50-3324,560-0.13%
2021/01/13962.72463.7064.20523,8050.02%
2021/01/12261.9000.0061.90223,6530.01%
2021/01/115664.741164.6464.204523,4740.19%
2021/01/0800.004562.6463.50-4523,227-0.19%
2021/01/07264.601164.5364.30-923,033-0.04%
2021/01/061562.531062.7061.60522,7720.02%
2021/01/05664.1300.0063.40622,6210.03%
2021/01/041865.971665.9366.00222,4080.01%
2020/12/311664.631764.1164.70-121,9190.00%
2020/12/301665.01462.7363.701221,4570.06%
2020/12/291063.42565.0062.10520,7650.02%
2020/12/285864.406564.7565.80-719,867-0.04%
2020/12/2500.00759.0059.90-718,841-0.04%
2020/12/24458.93558.9257.90-118,434-0.01%
2020/12/2300.00157.5057.50-118,058-0.01%
2020/12/22256.25154.6055.50117,8300.01%
2020/12/185358.545257.7557.50117,2670.01%
2020/12/17956.29955.5056.30016,6510.00%
2020/12/161155.991755.6555.20-616,400-0.04%
2020/12/15354.9000.0054.60316,2090.02%
2020/12/111558.511356.6557.40215,5790.01%
2020/12/1000.00159.2058.60-115,224-0.01%
2020/12/091160.91359.9360.40814,8890.05%
2020/12/081358.98559.4059.00814,0470.06%
2020/12/07958.762558.3360.10-1613,521-0.12%
2020/12/04955.471155.4854.70-212,300-0.02%
2020/12/03554.02354.0053.90211,5140.02%
2020/12/02556.0200.0055.20511,0770.05%
2020/12/01554.44754.5355.50-29,964-0.02%
2020/11/30551.70550.8050.5008,7480.00%
2020/11/27450.58250.8050.3028,3010.02%
2020/11/26950.80250.3550.0077,8750.09%
2020/11/25949.721348.9349.00-47,248-0.06%
2020/11/242251.47652.3349.70166,7730.24%
2020/11/23449.161649.9651.30-125,808-0.21%
2020/11/2000.005345.9946.65-534,521-1.17%
2020/11/1300.00141.2541.40-14,071-0.02%
2020/11/12340.72240.8041.3514,2040.02%
2020/11/1100.00141.8041.85-14,148-0.02%
2020/11/10142.4500.0042.3014,1280.02%
2020/11/09242.90343.4243.70-14,027-0.02%
2020/11/06541.771442.2541.75-93,842-0.23%
2020/11/05541.9700.0042.0053,8250.13%
2020/11/0400.00442.5542.75-43,806-0.11%
2020/11/0200.00240.9040.60-23,749-0.05%
2020/10/2300.00342.9343.30-33,587-0.08%
2020/10/22242.2000.0042.5023,5330.06%
2020/10/2100.001542.2542.75-153,440-0.44%
2020/10/1900.00141.1041.60-13,252-0.03%
2020/10/1600.00341.5540.70-33,215-0.09%
2020/10/1500.001441.4141.30-143,237-0.43%
2020/10/141540.9900.0040.80153,1610.47%
2020/10/131540.2800.0040.45153,0270.50%
2020/10/12238.9500.0038.5522,8570.07%
2020/09/2400.001537.3536.70-153,390-0.44%
2020/09/1500.00138.9038.70-13,427-0.03%
2020/09/04136.4500.0036.9013,5740.03%
2020/08/2100.00736.0136.20-74,088-0.17%
2020/08/20636.9400.0035.8064,0890.15%
2020/08/19639.67140.0038.7054,0860.12%
2020/08/18140.55240.7041.00-13,993-0.03%
2020/08/17440.0500.0040.0043,9300.10%
2020/08/10139.2000.0039.1014,8810.02%
2020/08/07640.53140.7040.1054,9980.10%
2020/08/061340.95640.7840.6575,1730.14%
2020/08/05139.80939.9940.40-85,266-0.15%
2020/08/04139.651839.6939.80-175,351-0.32%
2020/08/03140.05140.6040.0005,4690.00%
2020/07/31139.3000.0039.8015,5150.02%
2020/07/30539.5600.0039.3055,5840.09%
2020/07/2700.001.238.9538.95-1.25,966-0.02%
2020/07/24439.41139.7038.7036,2510.05%
2020/07/23139.4500.0039.5016,5210.02%
2020/07/22139.00139.3539.4006,5450.00%
2020/07/2100.00139.2038.95-16,536-0.02%
2020/07/14237.7300.0037.6526,6110.03%
2020/07/13538.4700.0038.6056,6490.08%
2020/07/10738.64839.0338.45-16,730-0.01%
2020/07/09440.45343.0340.4016,7170.01%
2020/07/08240.1800.0040.0526,4470.03%
2020/07/0700.00639.6039.35-66,435-0.09%
2020/07/0300.00639.3039.10-66,373-0.09%
2020/07/02139.451039.7540.20-96,358-0.14%
2020/06/30138.9000.0038.6516,3060.02%
2020/06/23638.8900.0038.6566,3080.10%
2020/06/22439.2400.0039.0546,3070.06%
2020/06/16138.6000.0038.7516,3250.02%
2020/06/15138.005139.2038.00-506,365-0.79%
2020/06/111640.5300.0039.30166,3380.25%
2020/06/10241.98142.3042.5016,2220.02%
2020/06/0800.00242.3541.85-26,372-0.03%
2020/06/0500.001142.3942.40-116,500-0.17%
2020/06/03441.4300.0042.0546,3630.06%
2020/06/02141.4000.0040.8016,2480.02%
2020/06/015041.9400.0041.40506,2340.80%
2020/05/28440.5100.0040.4046,1500.07%
2020/05/2700.00540.9640.60-56,104-0.08%
2020/05/26641.1800.0041.4066,0710.10%
2020/05/251640.991540.7040.6515,9620.02%
2020/05/22240.88141.1040.0015,9050.02%
2020/05/20141.90142.0541.6505,7920.00%
2020/05/19242.65541.7042.75-35,728-0.05%
2020/05/18842.27242.2541.7565,5970.11%
2020/05/15344.15844.4242.60-55,475-0.09%
2020/05/14342.7500.0042.0034,8770.06%
2020/05/13742.5100.0042.9574,7600.15%
2020/05/1200.00143.1543.20-14,578-0.02%
2020/05/0800.00142.5042.50-14,333-0.02%
2020/05/0700.00142.2042.20-14,200-0.02%
2020/05/0500.00541.8541.80-54,017-0.12%
2020/05/04641.57141.2541.4053,9110.13%
2020/04/30140.95241.6341.00-13,808-0.03%
2020/04/29340.60140.8040.8023,6290.06%
2020/04/28140.10540.1040.10-43,359-0.12%
2020/04/2700.00237.3337.80-23,115-0.06%
2020/04/2100.001036.3236.25-103,107-0.32%
2020/04/171036.6500.0035.80103,1860.31%
2020/04/15135.00235.4834.55-13,158-0.03%
2020/04/1400.00333.8034.15-33,136-0.10%
2020/04/1300.00333.3532.70-33,109-0.10%
2020/04/1000.00131.8532.70-13,089-0.03%
2020/04/0900.00132.1532.20-13,138-0.03%
2020/03/27128.70128.1027.6503,8930.00%
2020/03/2600.00126.8027.60-13,943-0.03%
2020/03/23124.8000.0024.2514,8920.02%
2020/03/20225.2000.0025.9524,9540.04%
2020/03/16530.20129.4528.5044,9110.08%
2020/03/13129.2500.0030.5014,8850.02%
2020/03/1200.00135.5032.50-14,786-0.02%
2020/03/11736.64636.0836.0014,6640.02%
2020/03/09135.7500.0033.8514,4610.02%
2020/03/0500.00336.5036.10-34,402-0.07%
2020/03/0400.00135.4535.85-14,361-0.02%
2020/02/2600.00135.4035.05-14,297-0.02%
2020/02/21336.60236.1036.0514,2500.02%
2020/02/17135.5000.0035.7514,1270.02%
2020/02/11134.1500.0034.5014,0210.02%
2020/02/10133.4500.0033.7014,0160.02%
2020/02/07334.0300.0034.0034,0120.07%
2020/02/0500.00234.6534.55-23,978-0.05%
2020/02/04234.53134.7534.4013,9490.03%
2020/02/0300.00233.1033.35-23,922-0.05%
2020/01/3000.00134.1534.15-13,855-0.03%
2020/01/20138.1000.0037.9013,7740.03%
2020/01/17338.1000.0038.0033,7450.08%
2020/01/08138.00138.0037.7003,2700.00%
2020/01/07137.10137.8037.9003,1760.00%
2020/01/02138.70139.4538.9502,9860.00%
2019/12/27339.60238.7038.8012,7640.04%
2019/12/2500.003039.7039.70-302,519-1.19%
2019/12/24138.3000.0038.6012,2540.04%
2019/12/201038.211038.0738.3002,0030.00%
2019/12/192038.4800.0038.80201,9241.04%
2019/12/18334.75335.3036.9501,4320.00%
2019/12/16133.6500.0033.7011,0450.10%
2019/11/2900.00132.1531.75-11,163-0.09%
2019/11/2200.00132.0531.75-11,135-0.09%
2019/11/15131.0500.0030.8511,1500.09%
2019/10/15132.2500.0032.0011,3290.08%
2019/09/1600.00333.4033.55-31,354-0.22%
2019/09/0600.00134.6034.15-11,250-0.08%
2019/09/05334.3500.0034.1531,1940.25%
2019/07/1100.00332.3533.25-3998-0.30%
2019/07/1000.00231.6331.80-2915-0.22%
2019/06/2800.00132.4532.30-1892-0.11%
2019/06/2000.00131.0031.15-1882-0.11%
2019/05/2700.00129.5529.70-11,002-0.10%
2019/05/23329.5000.0029.1031,0220.29%
2019/05/2200.00129.8029.95-11,027-0.10%
2019/05/21229.8000.0029.9021,0310.19%
2019/05/17130.6000.0029.9511,0520.09%
2019/05/1500.00230.8530.85-21,056-0.19%
2019/05/14230.5300.0030.3521,0650.19%
2019/05/0700.00132.7032.65-11,074-0.09%
2019/05/03133.4000.0033.3511,0750.09%
2019/04/3000.00432.4032.65-41,075-0.37%
2019/04/26133.4500.0033.4011,0630.09%
2019/04/23134.4000.0034.1511,0860.09%
2019/04/22235.2800.0034.9021,0430.19%
2019/03/0700.000.433.0033.20-0.4748-0.05%
2019/02/2100.00333.3033.70-3743-0.40%
2019/01/1600.00131.1531.05-1663-0.15%
2019/01/1500.00130.5030.65-1648-0.15%
2019/01/0900.00130.5030.30-1692-0.14%
2019/01/04229.2500.0029.2527220.28%
2018/12/2500.00230.0030.00-2826-0.24%
2018/12/20230.0000.0030.1028350.24%
2018/12/1400.00131.7031.55-1853-0.12%
2018/12/1100.00131.6031.25-1860-0.12%
2018/12/05832.2000.0032.4589100.88%
2018/12/0300.00333.1233.25-3971-0.31%
2018/11/3000.00132.2532.40-1951-0.11%
2018/11/2900.00332.5031.95-3948-0.32%
2018/11/2200.00131.3030.80-1906-0.11%
2018/11/2100.00430.7631.10-4919-0.44%
2018/11/1600.00130.5530.55-1926-0.11%
2018/11/05231.1500.0031.2521,0630.19%
2018/10/260.228.8000.0028.600.21,1630.01%
2018/10/16230.5000.0030.2521,1920.17%
2018/10/1500.00129.8530.10-11,198-0.08%
2018/10/090.331.5000.0031.550.31,2230.03%
2018/10/0800.00131.7531.40-11,233-0.08%
2018/10/05031.5000.0031.2501,2370.00%
2018/09/20134.0000.0033.8011,3950.07%
2018/09/1400.00133.5533.85-11,435-0.07%
2018/09/13333.1000.0033.2031,4410.21%
2018/09/1200.00232.6532.85-21,449-0.14%
2018/09/10232.2800.0031.2021,4450.14%
2018/09/0700.00133.2033.30-11,423-0.07%
2018/09/0400.00236.1536.20-21,467-0.14%
2018/08/28436.9000.0036.5541,7120.23%
2018/08/20135.6000.0035.4512,0110.05%
2018/08/14337.1000.0037.3532,1340.14%
2018/08/13236.9500.0037.0022,1570.09%
2018/08/06239.40139.3039.4012,2940.04%
2018/08/03338.4500.0039.2032,3380.13%
2018/08/0100.00138.7038.75-12,430-0.04%
2018/07/1800.00139.5538.50-12,653-0.04%
2018/07/13138.25138.3038.1502,6820.00%
2018/07/11138.3500.0037.6012,7600.04%
2018/07/0500.00737.0536.55-73,007-0.23%
2018/07/03139.4500.0039.4513,0670.03%
2018/07/02140.6000.0040.5013,0810.03%
2018/06/21340.8800.0040.8033,3440.09%
2018/06/15341.1500.0041.1034,2230.07%
2018/06/0800.00142.1042.05-14,639-0.02%
2018/06/06142.5000.0042.5014,9500.02%
2018/06/01141.8000.0042.0015,6280.02%
2018/05/2900.00442.3942.55-45,735-0.07%
2018/05/2500.00142.2541.85-15,669-0.02%
2018/05/23242.3500.0041.7525,6880.04%
2018/05/22342.58442.3141.65-15,664-0.02%
2018/05/11140.9000.0040.9515,6070.02%
2018/05/10241.8000.0041.9525,5470.04%
2018/04/23139.6500.0039.6515,9620.02%
2018/04/20140.6500.0040.4015,9840.02%
2018/04/12742.1000.0042.0075,9030.12%
2018/04/11242.8800.0042.7525,8690.03%
2018/04/1000.00244.2044.25-25,759-0.03%
2018/03/30244.88145.2044.2015,7360.02%
2018/03/2800.00244.3044.10-25,666-0.04%
2018/03/272145.1700.0044.60215,6380.37%
2018/03/23343.975243.5343.80-495,544-0.88%
2018/03/221547.83248.1346.30135,4420.24%
2018/03/2100.00349.3748.50-35,236-0.06%
2018/03/161046.20746.0146.0534,7180.06%
2018/03/159147.452046.7546.75714,6971.51%
2018/03/14146.45146.6547.1504,4810.00%
2018/03/12147.25646.2546.20-54,360-0.11%
2018/03/08245.8000.0045.9024,1160.05%
2018/03/071947.501446.1844.8053,8950.13%
2018/03/0600.00344.8346.05-33,375-0.09%
2018/02/26242.85243.2043.0003,7190.00%
2018/02/12139.40139.8040.1003,8630.00%
2018/02/0700.00241.1541.00-24,120-0.05%
2018/02/06540.274039.5839.80-354,188-0.84%
2018/02/051742.84542.9542.95124,2470.28%
2018/02/021144.49544.5544.5564,2960.14%
2018/02/012544.4800.0044.40254,4260.56%
2018/01/30344.5500.0044.6534,7460.06%
2018/01/2500.00345.6044.90-34,951-0.06%
2018/01/24344.50144.9044.9025,2230.04%
2018/01/2300.00145.0045.00-15,423-0.02%
2018/01/22146.05345.7546.05-25,406-0.04%
2018/01/19344.1700.0044.2035,4600.05%
2018/01/1800.00643.9843.90-65,588-0.11%
2018/01/17145.25244.5844.30-15,933-0.02%
2018/01/10242.3500.0042.2527,1430.03%
2018/01/08243.8000.0043.0528,4750.02%
2018/01/05243.8000.0043.7028,6090.02%
2018/01/03143.50143.4543.4508,7040.00%
晶豪科 相關文章