今皓 (3011)-元大-華山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	26.15	0	0.00	26.10	5	2,898	0.17%
2024/11/19	1	26.00	0	0.00	26.30	1	2,927	0.03%
2024/11/14	0	25.65	0	0.00	25.95	0	2,924	0.00%
2024/11/12	0	0.00	2	25.25	25.25	-2	2,903	-0.07%
2024/11/05	5	28.30	3	27.95	27.70	2	2,787	0.07%
2024/11/04	0	0.00	3	28.95	28.30	-3	2,776	-0.11%
2024/11/01	7	28.50	1	28.90	28.50	6	2,765	0.22%
2024/10/30	2	30.35	2	29.30	29.30	0	2,708	0.00%
2024/10/29	2	31.15	2	30.10	30.10	0	2,663	0.00%
2024/10/25	0	0.00	3	31.20	31.80	-3	2,531	-0.12%
2024/10/24	3	30.65	0	0.00	30.25	3	2,394	0.13%
2024/10/22	3	32.00	0	0.00	32.10	3	2,122	0.14%
2024/10/21	7	33.21	12	32.86	33.05	-5	1,846	-0.27%
2024/10/18	5	31.10	10	30.91	31.15	-5	1,261	-0.40%
2024/10/17	0	0.00	4	28.46	29.60	-4	910	-0.44%
2024/10/16	5	27.60	2	28.40	27.95	3	770	0.39%
2024/10/15	0	0.00	4	28.40	27.85	-4	767	-0.52%
2024/10/14	0	0.00	5	28.73	28.80	-5	758	-0.66%
2024/09/26	0	0.00	2	28.03	28.00	-2	741	-0.27%
2024/09/24	1	28.85	0	0.00	28.40	1	762	0.13%
2024/09/23	7	29.49	0	0.00	29.40	7	757	0.92%
2024/09/20	0	0.00	10	29.60	29.70	-10	753	-1.33%
2024/09/16	2	28.60	0	0.00	28.65	2	737	0.27%
2024/09/11	5	28.40	0	0.00	28.30	5	746	0.67%
2024/09/10	0	0.00	3	28.80	28.05	-3	745	-0.40%
2024/09/09	5	28.05	2	28.55	28.40	3	744	0.40%
2024/09/06	5	28.75	0	0.00	28.70	5	739	0.68%
2024/09/05	0	0.00	5	29.70	28.70	-5	742	-0.67%
2024/09/04	5	28.15	5	28.75	28.80	0	738	0.00%
2024/09/03	15	29.92	0	0.00	29.60	15	738	2.03%
2024/09/02	5	30.20	5	30.85	30.30	0	733	0.00%
2024/08/30	5	30.20	0	0.00	29.65	5	723	0.69%
2024/08/22	1	30.95	0	0.00	29.80	1	675	0.15%
2024/07/31	0	0.00	5	29.75	29.85	-5	616	-0.81%
2024/07/29	0	0.00	0	27.80	27.80	0	599	0.00%
2024/07/18	1	27.70	0	0.00	27.75	1	620	0.16%
2024/07/11	5	28.65	0	0.00	28.90	5	640	0.78%
2024/05/29	0	0.00	5	31.56	31.55	-5	735	-0.68%
2024/05/21	0	0.00	5	30.70	30.80	-5	742	-0.67%
2024/05/13	5	30.10	0	0.00	30.20	5	769	0.65%
2024/05/09	0	0.00	8	31.48	31.45	-8	770	-1.04%
2024/04/25	0	0.00	2	28.90	28.90	-2	708	-0.28%
2024/04/22	0	0.00	4	30.00	29.15	-4	674	-0.59%
2024/04/19	0	29.90	0	0.00	29.25	0	671	0.00%
2024/04/18	5	30.05	0	0.00	29.90	5	655	0.76%
2024/04/16	10	30.15	0	0.00	30.00	10	660	1.52%
2024/04/12	0	31.03	0	0.00	30.40	0	659	0.00%
2024/04/08	0	0.00	5	30.70	31.35	-5	669	-0.75%
2024/04/03	5	30.05	0	0.00	30.10	5	665	0.75%
2024/03/14	0	0.00	0.1	30.10	29.40	-0.1	754	-0.01%
2024/03/06	0	32.40	0	0.00	32.20	0	718	0.00%
2024/01/10	6	33.18	0	0.00	33.25	6	808	0.74%
2023/12/22	1	35.00	0	0.00	35.00	1	892	0.11%
2023/12/21	2	35.10	0	0.00	35.20	2	891	0.22%
2023/12/20	1	35.70	0	0.00	36.00	1	880	0.11%
2023/12/19	2	37.10	0	0.00	37.15	2	864	0.23%
2023/08/29	0	0.00	5	38.50	38.80	-5	2,666	-0.19%
2023/08/28	0	0.00	1	34.90	35.95	-1	2,556	-0.04%
2023/08/04	5	32.90	0	0.00	32.90	5	2,742	0.18%
2023/07/31	5	35.00	0	0.00	35.25	5	2,775	0.18%
2023/07/25	0	0.00	0	33.00	32.50	0	2,770	0.00%
2023/07/11	1	30.70	0	0.00	30.50	1	3,181	0.03%
2023/07/10	0	0.00	1	30.50	30.50	-1	3,331	-0.03%
2023/07/07	1	30.85	0	0.00	31.15	1	3,444	0.03%
2023/07/06	1	31.85	0	0.00	31.35	1	3,577	0.03%
2023/07/05	0	0.00	15	33.08	32.45	-15	3,642	-0.41%
2023/07/04	1	31.80	0	0.00	31.75	1	3,630	0.03%
2023/06/30	1	31.75	0	0.00	32.00	1	3,605	0.03%
2023/06/29	4	33.63	0	0.00	33.75	4	3,528	0.11%
2023/06/28	10	31.64	0	0.00	33.85	10	3,491	0.29%
2023/06/19	0	0.00	2	30.03	29.90	-2	3,476	-0.06%
2023/05/31	2	29.25	0	0.00	29.05	2	3,712	0.05%
2023/05/29	1	26.55	0	0.00	26.75	1	3,678	0.03%
2023/05/11	1	27.80	0	0.00	27.10	1	3,756	0.03%
2023/05/04	1	28.85	5	28.95	28.90	-4	3,554	-0.11%
2023/05/02	2	29.83	0	0.00	30.05	2	3,502	0.06%
2023/04/28	1	29.45	0	0.00	30.55	1	3,448	0.03%
2023/04/26	0	0.00	5	29.15	28.75	-5	3,356	-0.15%
2023/04/25	0	0.00	1	28.80	28.85	-1	3,319	-0.03%
2023/04/20	1	31.80	2	32.15	31.30	-1	3,178	-0.03%
2023/04/17	0	0.00	38	29.91	29.70	-38	2,932	-1.30%
2023/03/21	2	23.15	0	0.00	23.20	2	1,755	0.11%
2023/03/16	0	0.00	1	21.35	22.00	-1	1,585	-0.06%
2023/03/14	18	21.08	0	0.00	21.05	18	1,511	1.19%
2023/03/13	17	21.66	0	0.00	21.45	17	1,485	1.14%
2023/03/10	8	21.24	2	21.98	22.10	6	1,443	0.42%
2023/03/09	5	20.75	0	0.00	21.90	5	1,338	0.37%
2023/02/21	0	0.00	2	20.85	20.90	-2	969	-0.21%
2023/02/20	1	19.50	0	0.00	19.85	1	879	0.11%
2023/02/07	0	0.00	1	18.00	18.20	-1	686	-0.15%
2023/01/13	0	0.00	4	17.15	17.20	-4	646	-0.62%
2022/12/22	0	0.00	1	17.70	17.40	-1	595	-0.17%
2022/10/19	0	13.10	0	0.00	13.15	0	1,393	0.00%
2022/10/14	0	0.00	5	13.90	13.70	-5	1,546	-0.32%
2022/10/13	0	0.00	4	13.10	12.75	-4	1,590	-0.25%
2022/09/23	0	0.00	5	16.35	15.95	-5	1,773	-0.28%
2022/09/22	9	16.82	0	0.00	17.40	9	1,751	0.51%
2022/08/26	0	0.00	6	18.50	18.45	-6	1,842	-0.33%
2022/08/24	4	18.45	4	18.65	18.25	0	1,831	0.00%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/17	5	19.06	0	0.00	18.90	5	1,805	0.28%
2022/08/16	2	20.00	0	0.00	19.85	2	1,781	0.11%
2022/08/15	3	20.20	0	0.00	20.10	3	1,732	0.17%
2022/08/10	2	22.00	0	0.00	21.85	2	1,710	0.12%
2022/08/01	1	22.55	1	22.75	22.40	0	1,863	0.00%
2022/07/29	0	0.00	1	22.95	23.20	-1	1,858	-0.05%
2022/07/19	1	21.90	0	0.00	22.15	1	1,940	0.05%
2022/07/01	0	17.75	50	17.87	17.60	-50	2,643	-1.89%
2022/06/29	20	19.00	0	0.00	19.30	20	2,714	0.74%
2022/06/22	10	18.55	0	0.00	18.45	10	3,099	0.32%
2022/06/09	20	20.43	3	20.75	20.95	17	3,896	0.44%
2022/05/18	0	0.00	1	19.15	18.95	-1	3,827	-0.03%
2022/05/13	0	0.00	1	19.60	19.15	-1	3,778	-0.03%
2022/05/12	1	18.20	0	0.00	18.60	1	3,776	0.03%
2022/05/11	1	20.00	0	0.00	19.50	1	3,729	0.03%
2022/05/10	1	18.45	0	0.00	19.35	1	3,657	0.03%
2022/04/29	4	19.60	1	19.50	19.30	3	3,470	0.09%
2022/04/28	2	19.60	0	0.00	19.40	2	3,427	0.06%
2022/04/27	0	0.00	3	21.15	20.85	-3	3,348	-0.09%
2022/04/25	0	0.00	1	23.30	24.10	-1	3,201	-0.03%
2022/04/22	3	23.00	0	0.00	24.05	3	3,105	0.10%
2022/04/21	0	0.00	5	21.54	22.20	-5	2,975	-0.17%
2022/04/20	3	19.90	0	0.00	20.20	3	2,899	0.10%
2022/04/19	1	19.50	0	0.00	19.90	1	2,880	0.03%
2022/04/18	3	20.77	0	0.00	20.45	3	2,837	0.11%
2022/04/15	0	0.00	5	22.00	21.90	-5	2,774	-0.18%
2022/04/14	1	20.00	0	0.00	20.60	1	2,696	0.04%
2022/04/13	1	21.40	0	0.00	20.95	1	2,599	0.04%
2022/04/11	2	20.75	5	20.70	22.70	-3	2,529	-0.12%
2022/04/08	0	0.00	4	22.15	22.15	-4	2,442	-0.16%
2022/04/06	1	19.25	4	19.30	20.10	-3	2,316	-0.13%
2022/04/01	1	18.25	0	0.00	18.30	1	2,272	0.04%
2022/03/31	2	18.10	0	0.00	18.00	2	2,253	0.09%
2022/03/29	6	17.43	0	0.00	17.60	6	2,203	0.27%
2022/03/28	0	0.00	4	18.20	18.20	-4	2,145	-0.19%
2022/03/25	4	16.68	10	16.88	16.85	-6	2,024	-0.30%
2022/03/18	10	12.80	0	0.00	13.35	10	1,249	0.80%
2022/03/11	0	0.00	20	13.15	13.05	-20	1,066	-1.87%
2022/03/10	20	11.97	0	0.00	12.00	20	994	2.01%
2022/03/09	0	0.00	25	11.90	11.90	-25	946	-2.64%
2021/12/30	0	0.00	4	12.00	11.90	-4	1,669	-0.24%
2021/12/24	4	11.55	4	11.75	11.75	0	1,660	0.00%
2021/12/22	4	11.30	4	11.35	11.30	0	1,680	0.00%
2021/12/20	4	11.60	4	11.30	11.30	0	1,726	0.00%
2021/12/17	0	0.00	11	11.75	11.75	-11	1,727	-0.64%
2021/12/14	15	11.82	15	11.60	11.60	0	1,787	0.00%
2021/12/13	7	11.85	7	12.05	12.10	0	1,856	0.00%
2021/12/10	10	11.98	10	12.18	12.15	0	1,970	0.00%
2021/12/03	5	11.25	5	11.45	11.50	0	2,517	0.00%
2021/11/24	0	0.00	17	12.40	12.00	-17	3,155	-0.54%
2021/11/23	0	0.00	10	12.08	11.95	-10	3,134	-0.32%
2021/11/16	0	0.00	18	11.82	11.65	-18	3,057	-0.59%
2021/11/15	0	0.00	115	11.90	11.65	-115	3,035	-3.79%	大賣/鉅額交易
2021/11/11	20	11.99	0	0.00	12.10	20	2,991	0.67%
2021/11/05	3	12.25	0	0.00	12.30	3	2,884	0.10%
2021/11/04	17	12.52	2	12.95	12.25	15	2,873	0.52%
2021/11/02	0	0.00	5	13.70	13.40	-5	2,795	-0.18%
2021/10/29	22	11.83	0	0.00	12.00	22	2,628	0.84%
2021/10/28	0	0.00	3	11.55	11.75	-3	2,564	-0.12%
2021/10/27	28	11.23	0	0.00	11.10	28	2,516	1.11%
2021/10/26	25	10.89	0	0.00	11.75	25	2,484	1.01%
2021/10/25	9	10.60	0	0.00	10.80	9	2,401	0.37%
2021/10/22	21	10.84	0	0.00	11.05	21	2,396	0.88%
2021/10/21	20	11.06	20	11.40	11.10	0	2,407	0.00%
2021/10/19	5	10.90	0	0.00	11.15	5	2,399	0.21%
2021/10/18	60	10.86	0	0.00	11.20	60	2,392	2.51%
2021/10/06	0	0.00	0.3	10.00	9.97	-0.3	2,301	-0.01%
2021/09/30	0.3	10.20	0	0.00	10.45	0.3	2,268	0.01%
2021/09/16	0	0.00	20	10.80	10.70	-20	2,140	-0.93%
2021/09/15	0	0.00	5	11.30	11.25	-5	2,057	-0.24%
2021/09/14	10	12.40	21	12.57	12.50	-11	1,925	-0.57%
2021/09/13	10	13.10	0	0.00	13.45	10	1,667	0.60%
2021/09/10	21	12.23	10	11.25	12.25	11	1,520	0.72%
2021/09/08	0	0.00	15	10.87	10.90	-15	1,327	-1.13%
2021/09/07	5	11.05	5	11.45	11.25	0	1,278	0.00%
2021/09/06	14	11.16	3	11.75	11.75	11	1,169	0.94%
2021/09/03	6	10.50	0	0.00	10.70	6	1,021	0.59%
2021/09/02	10	11.35	0	0.00	10.85	10	970	1.03%
2021/08/16	0	0.00	5	8.77	8.48	-5	562	-0.89%
2021/07/13	0	0.00	2	8.47	8.78	-2	839	-0.24%
2021/07/06	2	9.20	0	0.00	9.11	2	915	0.22%
2021/06/18	0	0.00	4	7.80	7.71	-4	1,143	-0.35%
2021/05/05	2	8.57	0	0.00	8.55	2	1,100	0.18%
2021/05/04	3	8.89	0	0.00	8.62	3	1,091	0.27%
2021/05/03	2	9.55	0	0.00	9.47	2	1,057	0.19%
2021/04/26	0	0.00	5	9.63	9.60	-5	950	-0.53%
2021/04/21	5	9.93	0	0.00	9.80	5	863	0.58%
2021/04/12	0	0.00	1	9.25	9.20	-1	686	-0.15%
2021/03/26	1	8.16	0	0.00	7.89	1	576	0.17%
2021/03/24	0	0.00	0.4	8.21	8.76	-0.4	505	-0.08%
2021/02/02	0	0.00	0	7.11	6.52	0	299	0.00%
2020/12/29	0	0.00	0.3	7.05	7.08	-0.3	257	-0.12%
2019/11/27	0	0.00	4	6.47	6.42	-4	177	-2.26%
2019/04/23	0	0.00	0.1	8.19	8.20	-0.1	743	-0.01%
2019/03/28	0	0.00	2	7.90	7.81	-2	681	-0.29%
2018/08/23	0	0.00	2	9.35	9.50	-2	5,089	-0.04%
2018/08/20	5	9.86	0	0.00	9.74	5	4,947	0.10%
2018/08/10	2	10.30	2	10.25	10.25	0	4,538	0.00%
2018/07/31	0	0.00	3	10.15	10.10	-3	4,594	-0.07%
2018/07/24	2	10.45	3	10.85	10.35	-1	4,400	-0.02%
2018/07/23	1	10.25	1.5	10.28	10.25	-0.5	4,259	-0.01%
2018/07/20	0	0.00	1	10.45	10.25	-1	4,235	-0.02%
2018/07/19	3	10.45	0	0.00	10.45	3	4,210	0.07%
2018/07/18	1	11.40	0	0.00	10.65	1	4,118	0.02%
2018/07/11	3	11.80	0	0.00	11.45	3	3,475	0.09%
2018/07/09	0	0.00	1	12.00	11.90	-1	3,117	-0.03%
2018/07/06	0	0.00	3	11.00	10.95	-3	2,872	-0.10%
2018/06/29	0	0.00	1	11.60	10.40	-1	2,409	-0.04%
2018/06/27	0	0.00	1	10.60	10.35	-1	2,115	-0.05%
2018/06/25	3	10.87	2	10.93	11.00	1	1,958	0.05%
2018/06/15	0	0.00	4	10.10	9.90	-4	1,625	-0.25%
2018/06/12	4	11.08	0	0.00	10.60	4	1,515	0.26%
2018/06/11	2	10.20	2	10.45	10.95	0	1,452	0.00%
2018/05/29	0	0.00	0	8.25	8.25	0	1,368	0.00%
2018/05/16	2	8.55	0	0.00	8.65	2	1,309	0.15%
2018/05/15	0	0.00	2	8.93	8.93	-2	1,256	-0.16%
2018/04/03	2	7.83	0	0.00	7.83	2	1,067	0.19%
2018/03/14	2	8.06	0	0.00	8.08	2	874	0.23%
2018/03/06	0	0.00	3	8.34	8.47	-3	529	-0.57%
2018/03/05	0	0.00	1	7.70	7.70	-1	363	-0.28%