晟銘電 (3013)-元大-華山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	144.00	1	144.50	143.00	0	19,961	0.00%
2025/01/15	1	141.50	0	0.00	140.50	1	20,185	0.00%
2025/01/14	2.1	142.02	3	142.50	142.50	-0.9	20,864	0.00%
2025/01/13	4	142.63	1	142.50	143.50	3	21,740	0.01%
2025/01/10	5	154.90	2	148.50	149.50	3	22,490	0.01%
2025/01/09	6.6	160.47	5	163.30	157.00	1.6	22,663	0.01%
2025/01/08	7.3	158.45	5.1	159.27	158.00	2.3	22,695	0.01%
2025/01/07	0.1	156.02	7	157.29	156.50	-6.9	22,661	-0.03%
2025/01/06	4	147.25	22	145.66	147.00	-18	22,333	-0.08%
2025/01/03	30	144.90	4	144.38	145.00	26	22,749	0.11%
2025/01/02	1	137.00	0	0.00	136.50	1	22,687	0.00%
2024/12/30	4	139.88	7	140.00	140.00	-3	23,043	-0.01%
2024/12/27	9.1	141.10	4	142.13	141.00	5.1	23,312	0.02%
2024/12/26	0.1	141.50	4	138.25	141.50	-4	23,584	-0.02%
2024/12/24	3	131.67	0	0.00	132.00	3	24,685	0.01%
2024/12/23	6	137.25	13	139.88	134.00	-7	25,290	-0.03%
2024/12/20	0	0.00	1	133.50	133.50	-1	26,130	0.00%
2024/12/19	3	136.50	3	137.00	137.50	0	26,839	0.00%
2024/12/18	4.2	136.38	6	135.83	136.00	-1.8	27,219	-0.01%
2024/12/17	1	139.00	5	138.50	139.00	-4	27,519	-0.01%
2024/12/16	21.2	139.48	0	0.00	139.50	21.2	27,482	0.08%
2024/12/13	3.3	147.18	3	148.00	145.00	0.3	27,419	0.00%
2024/12/12	7.6	148.67	55	147.27	148.50	-47.4	27,606	-0.17%
2024/12/11	51	145.00	6.1	142.62	145.00	44.9	27,435	0.16%
2024/12/10	4	138.75	22	139.82	138.00	-18	27,366	-0.07%
2024/12/09	4.5	140.46	0	0.00	141.00	4.5	27,614	0.02%
2024/12/06	1	145.00	1	145.50	144.00	0	27,796	0.00%
2024/12/05	1.3	144.54	1	145.00	144.00	0.3	27,855	0.00%
2024/12/04	0.1	145.50	2	145.00	146.50	-1.9	27,927	-0.01%
2024/12/03	8.2	145.68	11	144.91	144.00	-2.9	28,027	-0.01%
2024/12/02	7.3	142.12	3	142.33	141.50	4.3	28,011	0.02%
2024/11/29	8	145.56	9.5	145.00	146.00	-1.5	27,872	-0.01%
2024/11/28	9	140.56	11	141.14	139.00	-2	27,838	-0.01%
2024/11/27	16.8	145.26	14	142.75	140.50	2.8	27,680	0.01%
2024/11/26	0.1	150.00	0	0.00	150.50	0.1	27,569	0.00%
2024/11/25	7.5	153.29	0	0.00	150.00	7.5	27,583	0.03%
2024/11/22	1	152.00	0	0.00	154.00	1	27,618	0.00%
2024/11/21	1.6	150.56	2	153.00	148.00	-0.4	27,684	0.00%
2024/11/20	2	153.50	1	153.50	155.00	1	27,725	0.00%
2024/11/19	3.1	154.31	4	153.50	154.00	-0.9	27,779	0.00%
2024/11/18	27.1	150.34	11	148.77	147.00	16.1	27,818	0.06%
2024/11/15	8.1	158.16	63	158.06	154.00	-54.9	27,921	-0.20%
2024/11/14	40	165.77	10	167.20	162.00	30	28,208	0.11%
2024/11/13	16.2	170.63	11.1	166.80	164.50	5.1	28,160	0.02%
2024/11/12	4.1	165.95	4	167.13	169.00	0.1	27,936	0.00%
2024/11/11	2	165.50	17.2	164.90	169.00	-15.2	28,176	-0.05%
2024/11/08	11.1	160.85	10	160.20	157.50	1.1	27,552	0.00%
2024/11/07	27	165.43	29	166.47	163.00	-2	27,234	-0.01%
2024/11/06	18.2	162.92	14.1	163.57	163.00	4.1	26,655	0.02%
2024/11/05	10.1	161.17	7	162.07	160.50	3.1	26,369	0.01%
2024/11/04	4	158.38	3	159.00	162.00	1	26,241	0.00%
2024/11/01	3	159.17	2.2	161.09	158.00	0.8	26,055	0.00%
2024/10/30	3	162.26	2.5	161.20	162.50	0.5	25,795	0.00%
2024/10/29	5.5	154.64	4.5	154.39	152.50	1	25,338	0.00%
2024/10/28	3.8	157.33	5.1	157.48	157.00	-1.3	25,170	-0.01%
2024/10/25	4	162.00	4	163.25	162.50	0	24,950	0.00%
2024/10/24	4.5	163.78	6	160.00	157.50	-1.5	24,744	-0.01%
2024/10/23	5	162.00	5	163.20	163.00	0	24,511	0.00%
2024/10/22	0	0.00	1	158.00	163.00	-1	24,229	0.00%
2024/10/21	6.1	161.56	7	157.71	158.00	-0.9	24,317	0.00%
2024/10/18	16	157.06	7.4	157.93	159.00	8.6	24,098	0.04%
2024/10/17	18.1	153.61	18.1	152.27	153.50	0	24,059	0.00%
2024/10/16	5.1	145.39	8.1	143.48	147.00	-3.1	24,086	-0.01%
2024/10/15	10.3	145.25	13	141.88	141.00	-2.7	24,285	-0.01%
2024/10/14	1	136.99	8	139.06	141.50	-7	24,096	-0.03%
2024/10/11	3.5	131.29	3	131.83	131.00	0.5	24,314	0.00%
2024/10/09	11	131.90	12.3	133.47	131.00	-1.3	24,860	-0.01%
2024/10/08	3.3	123.70	0	0.00	123.50	3.3	25,031	0.01%
2024/10/07	4.1	127.50	1	132.37	125.50	3	25,603	0.01%
2024/10/04	2.3	128.72	0	0.00	126.50	2.3	25,423	0.01%
2024/10/01	4	131.50	1	130.00	130.50	3	25,325	0.01%
2024/09/30	3	135.67	1	137.00	135.00	2	25,129	0.01%
2024/09/27	6	139.67	12.1	139.21	137.00	-6.1	24,854	-0.02%
2024/09/26	12	142.08	7	141.93	141.50	5	24,283	0.02%
2024/09/25	2	134.25	6	136.67	141.50	-4	23,634	-0.02%
2024/09/24	10	132.35	8	132.81	129.00	2	23,101	0.01%
2024/09/23	0	0.00	12.1	128.62	130.00	-12.1	22,077	-0.05%
2024/09/20	3.1	117.44	3	118.33	118.50	0.1	21,466	0.00%
2024/09/19	9	113.72	8.4	113.90	115.50	0.6	21,128	0.00%
2024/09/18	0	110.00	1	110.00	107.50	-1	20,845	0.00%
2024/09/16	0	0.00	0.2	110.00	110.00	-0.2	20,831	0.00%
2024/09/13	3.2	110.34	2.1	109.49	109.00	1.1	20,875	0.01%
2024/09/12	5.1	111.79	7	109.72	112.50	-2	20,845	-0.01%
2024/09/11	3.2	104.25	2	102.75	102.50	1.2	20,794	0.01%
2024/09/10	11.6	108.80	8	106.13	106.50	3.6	21,019	0.02%
2024/09/09	4.1	106.19	10	104.60	108.50	-5.9	21,189	-0.03%
2024/09/06	2.2	106.14	1	106.50	105.00	1.2	21,197	0.01%
2024/09/05	8	110.13	3	110.83	107.00	5	21,312	0.02%
2024/09/04	10.2	108.68	3	111.00	107.50	7.2	21,407	0.03%
2024/09/03	2	117.50	8	114.81	114.00	-6	21,604	-0.03%
2024/09/02	6	114.00	7	116.29	113.00	-1	21,803	0.00%
2024/08/30	13.1	117.18	1	114.00	114.00	12.1	22,160	0.05%
2024/08/29	5	119.00	0	0.00	118.00	5	22,558	0.02%
2024/08/28	1	124.00	0	0.00	120.00	1	24,057	0.00%
2024/08/27	0	0.00	1	123.00	121.00	-1	24,531	0.00%
2024/08/26	2	123.00	3	120.83	119.50	-1	24,716	0.00%
2024/08/23	1	124.00	6	119.00	124.00	-5	24,830	-0.02%
2024/08/22	2	122.00	0	0.00	118.50	2	25,209	0.01%
2024/08/21	1	124.50	0	0.00	124.00	1	25,606	0.00%
2024/08/20	5	124.60	9	125.06	122.50	-4	25,804	-0.02%
2024/08/19	1	125.50	1	126.00	123.00	0	26,118	0.00%
2024/08/16	4.1	124.11	12.1	117.78	123.50	-8	27,331	-0.03%
2024/08/15	13	115.62	3	115.16	114.50	10	27,770	0.04%
2024/08/14	10	113.30	12	113.17	113.00	-2	28,032	-0.01%
2024/08/13	20	105.50	10	105.30	106.00	10	27,547	0.04%
2024/08/12	3	100.63	4	102.38	103.50	-1	27,048	0.00%
2024/08/08	1	86.10	1	86.80	85.90	0	27,234	0.00%
2024/08/07	2	86.95	7	88.69	88.40	-5	27,417	-0.02%
2024/08/06	6	86.83	0	0.00	82.80	6	28,448	0.02%
2024/08/05	0	0.00	14.1	92.66	91.40	-14.1	29,467	-0.05%
2024/08/02	2	103.25	2	102.25	101.50	0	29,815	0.00%
2024/08/01	6	111.33	2	111.00	110.50	4	30,843	0.01%
2024/07/31	1	108.50	2.2	109.73	106.50	-1.2	31,061	0.00%
2024/07/30	3	108.00	4	105.88	107.50	-1	31,232	0.00%
2024/07/29	6.1	111.14	4	107.00	104.50	2.1	31,425	0.01%
2024/07/26	2	122.24	8.5	120.71	116.00	-6.5	31,502	-0.02%
2024/07/23	2	116.50	6	119.50	115.00	-4	31,263	-0.01%
2024/07/22	8	118.94	1	117.00	116.50	7	31,571	0.02%
2024/07/19	13	124.65	24	124.65	120.50	-11	31,922	-0.03%
2024/07/18	20.1	127.97	3	127.00	126.00	17.1	31,862	0.05%
2024/07/17	3	129.50	11	131.59	133.50	-8	31,076	-0.03%
2024/07/16	1	114.01	3	120.00	121.50	-2	30,388	-0.01%
2024/07/15	9	108.28	26	108.96	110.50	-17	30,236	-0.06%
2024/07/12	18	99.60	6	99.80	100.50	12	30,409	0.04%
2024/07/11	10	99.92	18	99.69	102.50	-8	30,028	-0.03%
2024/07/10	9	94.90	13	96.54	93.50	-4	29,463	-0.01%
2024/07/09	13	94.06	10	94.02	91.10	3	28,988	0.01%
2024/07/08	1	90.29	2	90.05	88.20	-1	28,750	0.00%
2024/07/05	2	88.16	0	0.00	90.00	2	29,546	0.01%
2024/07/04	2	91.55	0	0.00	89.00	2	29,957	0.01%
2024/07/03	1	89.80	2	90.70	90.60	-1	30,629	0.00%
2024/07/02	6	89.73	4	88.35	88.50	2	30,807	0.01%
2024/07/01	9	90.09	8	90.40	89.70	1	31,468	0.00%
2024/06/27	2	88.10	0	0.00	88.10	2	32,046	0.01%
2024/06/26	1.2	89.44	1	90.20	89.70	0.2	33,245	0.00%
2024/06/25	2.1	85.80	1	85.80	87.00	1.1	33,597	0.00%
2024/06/24	2.1	88.09	7	86.83	85.80	-4.9	34,028	-0.01%
2024/06/21	3	88.73	2	88.70	88.30	1	33,912	0.00%
2024/06/20	2.1	89.43	2	88.40	90.50	0.1	33,876	0.00%
2024/06/19	9.3	89.84	8.1	89.76	88.00	1.2	33,825	0.00%
2024/06/18	6.1	93.16	2	95.60	91.80	4.1	33,580	0.01%
2024/06/17	13	96.25	10	94.75	94.50	3	33,372	0.01%
2024/06/14	18.1	95.06	15	95.75	95.10	3.1	33,022	0.01%
2024/06/13	1	92.80	20	93.38	92.70	-19	32,562	-0.06%
2024/06/12	7	92.33	6	92.37	93.00	1	32,348	0.00%
2024/06/11	14	90.47	18	90.18	92.00	-4	32,215	-0.01%
2024/06/07	25	92.24	28	92.84	91.80	-3	32,181	-0.01%
2024/06/06	0	0.00	1	93.20	91.10	-1	31,964	0.00%
2024/06/05	31	92.64	19	93.14	91.60	12	31,719	0.04%
2024/06/04	13	92.47	17	92.89	91.10	-4	31,944	-0.01%
2024/06/03	82	96.46	99	97.39	94.80	-17	32,190	-0.05%
2024/05/31	12	91.77	23	90.44	90.70	-11	32,165	-0.03%
2024/05/30	11	88.55	2	89.25	87.30	9	32,983	0.03%
2024/05/29	6	92.22	8	91.98	91.40	-2	33,265	-0.01%
2024/05/28	21	93.43	12	93.02	91.60	9	33,339	0.03%
2024/05/27	33	92.54	43	92.33	91.10	-10	32,737	-0.03%
2024/05/24	43	90.26	38	89.12	90.30	5	32,060	0.02%
2024/05/23	51.2	89.52	20	89.04	88.70	31.2	31,652	0.10%
2024/05/22	58	91.46	43.3	90.79	89.10	14.7	31,122	0.05%
2024/05/21	13.3	89.20	33.3	87.64	90.50	-20	29,640	-0.07%
2024/05/20	33	83.40	22.5	82.40	82.30	10.5	28,516	0.04%
2024/05/17	3	79.64	7	80.09	81.30	-4	27,806	-0.01%
2024/05/16	3	80.03	3	80.50	79.40	0	27,632	0.00%
2024/05/15	3	79.73	3	78.84	78.40	0	27,435	0.00%
2024/05/14	8	78.16	6	78.85	79.10	2	27,390	0.01%
2024/05/13	10	78.19	29	78.51	78.00	-19	27,236	-0.07%
2024/05/10	47	81.96	31	83.01	80.80	16	27,091	0.06%
2024/05/09	21.3	80.77	32	79.87	81.00	-10.7	25,702	-0.04%
2024/05/08	14	75.62	5	74.74	74.80	9	24,357	0.04%
2024/05/07	31	77.56	71	77.62	75.10	-40	23,895	-0.17%
2024/05/06	22	78.00	29.5	81.31	81.50	-7.5	22,707	-0.03%
2024/05/03	6	73.13	3	73.47	74.10	3	22,268	0.01%
2024/05/02	7	74.89	9	75.36	75.10	-2	21,970	-0.01%
2024/04/30	7	73.69	19	73.13	73.60	-12	21,566	-0.06%
2024/04/29	13	71.81	10	74.00	71.70	3	21,227	0.01%
2024/04/26	34	74.30	19	74.91	72.20	15	21,125	0.07%
2024/04/25	17	74.75	3	73.73	73.40	14	20,671	0.07%
2024/04/24	5	71.70	23	72.80	75.40	-18	19,921	-0.09%
2024/04/23	36	69.28	25	70.46	68.60	11	19,446	0.06%
2024/04/22	12	69.54	25	70.80	67.80	-13	19,166	-0.07%
2024/04/19	36	73.81	59	74.25	74.00	-23	18,867	-0.12%
2024/04/18	83	75.69	26	76.05	75.40	57	18,327	0.31%
2024/04/17	19	72.94	1	71.70	72.40	18	17,584	0.10%
2024/04/16	8	68.20	21	70.76	69.60	-13	17,242	-0.08%
2024/04/15	13	74.18	0	0.00	72.00	13	17,075	0.08%
2024/04/12	23	76.54	17	75.86	74.30	6	16,730	0.04%
2024/04/11	19	75.79	40.1	77.97	72.30	-21.1	16,224	-0.13%
2024/04/10	32	69.81	43	70.46	73.70	-11	15,369	-0.07%
2024/04/09	24	69.33	17	70.26	67.00	7	14,899	0.05%
2024/04/08	18	67.18	5	69.20	70.20	13	14,134	0.09%
2024/04/03	13	63.36	24	63.08	63.90	-11	13,812	-0.08%
2024/04/02	10	61.09	2	60.90	60.50	8	13,085	0.06%
2024/04/01	40	63.48	25	64.44	61.80	15	12,813	0.12%
2024/03/29	21	63.05	15	62.57	61.30	6	12,283	0.05%
2024/03/28	26	55.98	82	55.44	58.60	-56	11,080	-0.51%
2024/03/27	19	54.49	5	54.00	53.30	14	10,766	0.13%
2024/03/22	0	0.00	2	55.00	56.20	-2	10,270	-0.02%
2024/03/21	0	0.00	0	52.70	53.50	0	10,236	0.00%
2024/03/20	0	50.20	0	0.00	49.90	0	10,366	0.00%
2024/03/18	0	0.00	0	51.30	51.00	0	10,570	0.00%
2024/03/15	0	49.45	0	0.00	48.20	0	10,619	0.00%
2024/03/14	2	49.18	3	50.47	49.10	-1	10,776	-0.01%
2024/03/13	4	53.25	0	0.00	53.10	4	10,942	0.04%
2024/03/12	1	59.00	0	0.00	59.00	1	11,178	0.01%
2024/03/11	1	60.70	0	0.00	61.20	1	12,041	0.01%
2024/03/08	32	62.10	32	62.82	61.90	0	12,714	0.00%
2024/03/07	11	64.65	11.2	65.34	64.20	-0.2	13,477	0.00%
2024/03/06	31.3	62.82	92	64.49	64.20	-60.7	13,074	-0.46%
2024/03/05	29	58.39	36	59.66	60.20	-7	11,912	-0.06%
2024/03/04	1	54.30	7	54.33	54.80	-6	10,584	-0.06%
2024/03/01	0	0.00	10	49.43	49.90	-10	10,009	-0.10%
2024/02/27	1	44.80	5	45.75	44.75	-4	9,653	-0.04%
2024/02/26	3	45.70	0	0.00	45.65	3	9,826	0.03%
2024/02/23	2	48.25	2	48.08	46.35	0	9,839	0.00%
2024/02/22	2	47.38	1	47.40	47.80	1	9,821	0.01%
2024/02/20	1	46.25	1	46.45	46.15	0	9,721	0.00%
2024/02/19	2	46.43	1	47.35	46.40	1	9,740	0.01%
2024/02/16	6	47.15	2	46.75	46.90	4	9,819	0.04%
2024/02/15	2	45.75	3	45.57	47.20	-1	9,742	-0.01%
2024/02/05	0	0.00	2	44.20	44.30	-2	9,598	-0.02%
2024/02/02	0	0.00	5	44.62	44.65	-5	9,665	-0.05%
2024/02/01	0	0.00	4	41.95	41.50	-4	9,748	-0.04%