威強電 (3022)-元大-華山券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.6
漲跌
▲1.7
漲幅
+2.13%
成交量
2,367張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	81.70	7	81.10	81.60	-6	693	-0.87%
2024/11/20	0	0.00	1	81.70	79.90	-1	667	-0.15%
2024/11/12	0	0.00	5	74.32	74.00	-5	646	-0.77%
2024/11/07	0	0.00	2	78.30	78.40	-2	667	-0.30%
2024/10/28	0	0.00	2	79.40	78.10	-2	910	-0.22%
2024/10/25	0	0.00	5	78.90	79.10	-5	967	-0.52%
2024/10/21	0	0.00	1	78.30	77.50	-1	1,167	-0.09%
2024/10/09	0	0.00	2	77.10	76.30	-2	2,194	-0.09%
2024/09/16	1	75.90	0	0.00	75.80	1	2,208	0.05%
2024/09/04	1	75.60	0	0.00	74.50	1	2,247	0.04%
2024/09/03	1	80.10	0	0.00	79.10	1	2,233	0.04%
2024/08/29	0	0.00	1	79.90	80.10	-1	2,387	-0.04%
2024/08/27	2	79.70	0	0.00	80.20	2	2,431	0.08%
2024/08/23	1	79.20	0	0.00	79.70	1	2,447	0.04%
2024/08/19	0	0.00	2	82.00	81.30	-2	2,445	-0.08%
2024/08/16	1	80.20	4	80.03	80.20	-3	2,432	-0.12%
2024/08/14	2	78.50	2	79.90	78.60	0	2,421	0.00%
2024/08/13	3	78.00	2	78.70	78.90	1	2,410	0.04%
2024/08/12	3	77.23	2	78.20	77.30	1	2,416	0.04%
2024/08/09	0	0.00	3	78.40	77.90	-3	2,426	-0.12%
2024/08/07	0	0.00	7	75.20	75.60	-7	2,438	-0.29%
2024/08/06	7	72.64	0	0.00	71.50	7	2,413	0.29%
2024/08/05	5	75.52	0	0.00	73.80	5	2,350	0.21%
2024/08/02	3	83.17	0	0.00	82.00	3	2,297	0.13%
2024/08/01	1	84.30	3	86.03	86.30	-2	2,269	-0.09%
2024/07/31	2	82.30	2	84.10	82.30	0	2,237	0.00%
2024/07/30	3	81.83	7	81.36	83.00	-4	2,221	-0.18%
2024/07/29	9	86.69	2	86.10	84.20	7	2,161	0.32%
2024/07/26	1	90.30	0	0.00	89.40	1	2,097	0.05%
2024/07/23	5	93.16	1	93.30	92.90	4	2,071	0.19%
2024/07/22	5	93.46	3	95.10	91.50	2	2,031	0.10%
2024/07/19	6	96.43	2	98.40	93.70	4	1,962	0.20%
2024/07/18	3	96.90	1	97.70	98.20	2	1,819	0.11%
2024/07/17	12	97.85	0	0.00	96.20	12	1,658	0.72%
2024/07/16	3	98.10	2	97.90	98.10	1	1,562	0.06%
2024/07/15	0	0.00	2	96.55	95.00	-2	1,395	-0.14%
2024/07/12	0	0.00	3	92.20	92.20	-3	1,094	-0.27%
2024/07/11	0	0.00	2	83.70	83.90	-2	992	-0.20%
2024/07/04	0	0.00	5	83.00	83.70	-5	982	-0.51%
2024/06/27	3	80.70	0	0.00	80.70	3	991	0.30%
2024/06/24	1	81.10	0	0.00	81.10	1	1,006	0.10%
2024/06/20	0	0.00	3	83.00	83.00	-3	1,042	-0.29%
2024/06/12	1	80.60	0	0.00	81.70	1	1,071	0.09%
2024/06/11	3	82.40	4	82.40	82.10	-1	1,059	-0.09%
2024/06/06	1	85.20	0	0.00	85.00	1	1,044	0.10%
2024/06/05	2	86.85	0	0.00	86.40	2	1,058	0.19%
2024/06/04	0	0.00	2	89.30	88.50	-2	1,031	-0.19%
2024/05/28	0	0.00	2	87.00	86.10	-2	889	-0.22%
2024/05/27	2	85.25	0	0.00	85.40	2	872	0.23%
2024/05/23	1	82.40	123	82.75	82.40	-122	901	-13.54%	大賣/鉅額交易
2024/05/17	23	83.73	0	0.00	83.60	23	918	2.51%
2024/05/15	0	0.00	1	83.80	84.10	-1	905	-0.11%
2024/05/13	0	0.00	1	82.00	82.50	-1	869	-0.12%
2024/05/07	5	78.70	0	0.00	78.90	5	817	0.61%
2024/05/06	20	79.15	1	79.10	79.10	19	815	2.33%
2024/05/03	35	79.31	0	0.00	78.90	35	815	4.29%
2024/05/02	40	78.95	0	0.00	79.00	40	813	4.92%
2024/04/29	4	78.60	0	0.00	78.60	4	809	0.49%
2024/04/19	1	75.20	0	0.00	76.60	1	801	0.12%
2024/04/10	0	0.00	2	80.80	80.40	-2	795	-0.25%
2024/04/09	0	0.00	3	80.30	80.30	-3	797	-0.38%
2024/03/29	1	81.60	0	0.00	82.30	1	775	0.13%
2024/03/27	0	0.00	1	82.80	83.10	-1	764	-0.13%
2024/03/26	1	81.20	0	0.00	81.60	1	754	0.13%
2024/03/25	0	0.00	1	84.00	82.70	-1	751	-0.13%
2024/03/14	1	78.70	0	0.00	78.80	1	726	0.14%
2024/03/06	0	0.00	2	85.10	85.00	-2	775	-0.26%
2024/03/01	1	84.00	0	0.00	84.00	1	853	0.12%
2024/02/29	0	0.00	1	84.20	84.20	-1	854	-0.12%
2024/02/27	3	83.77	3	85.57	83.70	0	847	0.00%
2024/02/23	0	0.00	1	84.00	83.00	-1	826	-0.12%
2024/02/19	0	0.00	2	82.30	82.20	-2	847	-0.24%
2024/02/16	0	0.00	1	81.70	81.70	-1	853	-0.12%
2024/02/15	0	0.00	3	81.20	80.90	-3	857	-0.35%
2024/01/22	0	0.00	2	78.60	78.90	-2	1,027	-0.19%
2024/01/17	2	77.20	0	0.00	77.30	2	1,038	0.19%
2024/01/12	1	78.50	0	0.00	78.50	1	1,042	0.10%
2024/01/09	5	79.56	0	0.00	78.80	5	1,056	0.47%
2024/01/04	1	83.00	0	0.00	83.00	1	1,049	0.10%
2023/12/26	0	0.00	1	83.30	83.40	-1	1,097	-0.09%
2023/12/19	2	82.25	0	0.00	82.30	2	1,105	0.18%
2023/12/14	0	0.00	0.1	84.00	83.90	-0.1	1,094	-0.01%
2023/12/08	0	0.00	0	84.50	84.20	0	1,083	0.00%
2023/12/07	1	84.70	0	0.00	84.30	1	1,069	0.09%
2023/12/05	2	85.15	0	0.00	85.20	2	1,056	0.19%
2023/12/04	1	86.50	2	87.55	86.60	-1	1,042	-0.10%
2023/12/01	1	87.20	0	0.00	87.10	1	1,028	0.10%
2023/11/30	0	0.00	2	86.65	86.70	-2	999	-0.20%
2023/11/27	1	81.10	0	0.00	81.10	1	937	0.11%
2023/11/22	0	0.00	1	83.00	82.80	-1	959	-0.10%
2023/11/17	0	0.00	7	79.40	79.60	-7	917	-0.76%
2023/11/14	0	0.00	3	78.30	78.30	-3	906	-0.33%
2023/11/08	0	0.00	4	78.30	78.10	-4	909	-0.44%
2023/11/06	0	0.00	1	77.30	75.20	-1	874	-0.11%
2023/11/02	1	69.90	0	0.00	69.90	1	846	0.12%
2023/10/20	2	69.05	0	0.00	70.00	2	1,023	0.20%
2023/10/18	2	70.45	0	0.00	70.00	2	1,037	0.19%
2023/10/17	1	72.30	0	0.00	72.00	1	1,036	0.10%
2023/10/16	2	72.35	0	0.00	72.60	2	1,074	0.19%
2023/10/11	6	74.08	0	0.00	73.10	6	1,186	0.51%
2023/10/06	2	78.30	0	0.00	78.40	2	1,185	0.17%
2023/09/28	1	79.70	0	0.00	79.20	1	1,470	0.07%
2023/09/25	0	79.40	1	80.10	80.70	-1	1,691	-0.06%
2023/09/21	2	78.40	0	0.00	78.30	2	1,731	0.12%
2023/09/15	1	80.60	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	3	81.93	81.90	-3	1,830	-0.16%
2023/09/05	1	81.60	1	81.80	81.80	0	2,675	0.00%
2023/09/04	1	81.00	0	0.00	81.20	1	2,724	0.04%
2023/08/31	0	0.00	3	81.33	81.50	-3	2,782	-0.11%
2023/08/30	0	0.00	2	79.45	79.40	-2	2,790	-0.07%
2023/08/28	2	76.85	3	77.03	76.80	-1	2,862	-0.03%
2023/08/25	1	78.00	0	0.00	78.40	1	2,861	0.03%
2023/08/17	2	79.75	2	80.45	80.60	0	3,042	0.00%
2023/08/16	1	78.60	0.2	79.20	79.00	0.9	3,101	0.03%
2023/08/14	3.1	78.39	0	0.00	78.40	3.1	3,378	0.09%
2023/08/07	0.2	84.70	0	0.00	84.50	0.2	4,227	0.00%
2023/08/02	3	78.90	0	0.00	78.70	3	4,206	0.07%
2023/08/01	1	81.10	0	0.00	81.20	1	4,195	0.02%
2023/07/28	4	81.95	0	0.00	83.30	4	4,177	0.10%
2023/07/10	2	87.40	0	0.00	83.80	2	4,133	0.05%
2023/07/05	2	97.35	0	0.00	95.30	2	3,997	0.05%
2023/07/04	1	93.60	2	94.95	94.60	-1	3,930	-0.03%
2023/06/30	1	89.30	2	90.35	90.10	-1	3,858	-0.03%
2023/06/28	1	89.50	0	0.00	88.20	1	3,957	0.03%
2023/06/16	3	94.23	2	93.70	91.90	1	4,230	0.02%
2023/06/14	3	99.57	3	101.67	102.00	0	3,780	0.00%
2023/06/08	1	90.50	0	0.00	90.20	1	3,598	0.03%
2023/06/07	1	92.70	1	92.30	92.30	0	3,651	0.00%
2023/06/05	2	92.00	0	0.00	91.90	2	3,928	0.05%
2023/05/31	0	0.00	1	90.00	90.10	-1	4,026	-0.02%
2023/05/30	1	89.10	0	0.00	88.80	1	4,052	0.02%
2023/05/29	0	0.00	1	90.20	91.20	-1	4,042	-0.02%
2023/05/26	1	90.90	1	89.30	89.50	0	4,057	0.00%
2023/05/24	1	93.40	0	0.00	92.10	1	4,069	0.02%
2023/05/23	8	92.20	0	0.00	91.40	8	4,099	0.20%
2023/05/22	0	0.00	80	90.27	90.80	-80	4,197	-1.91%
2023/05/19	5	96.10	0	0.00	92.10	5	4,316	0.12%
2023/05/18	5	97.50	0.1	98.20	95.40	4.9	4,288	0.11%
2023/05/17	1	95.70	1	96.00	97.10	0	4,163	0.00%
2023/05/16	2	87.25	12	92.73	93.00	-10	3,737	-0.27%
2023/05/15	1	85.10	1	84.20	84.60	0	3,358	0.00%
2023/05/08	0	0.00	1	82.20	81.50	-1	3,779	-0.03%
2023/05/05	80	80.53	0	0.00	80.80	80	3,796	2.11%
2023/05/03	1	79.10	1	79.60	79.80	0	3,805	0.00%
2023/04/26	1	76.00	0	0.00	75.60	1	3,829	0.03%
2023/04/12	0	0.00	1	84.80	84.60	-1	3,668	-0.03%
2023/03/30	21	85.75	21	85.11	85.50	0	3,582	0.00%
2023/03/29	0	0.00	1	83.80	83.80	-1	3,500	-0.03%
2023/03/23	0	0.00	2	83.30	84.00	-2	3,552	-0.06%
2023/03/21	0	0.00	1	77.40	77.40	-1	3,393	-0.03%
2023/03/20	0	0.00	1	75.00	75.30	-1	3,450	-0.03%
2023/03/17	0	0.00	4	74.30	74.10	-4	3,507	-0.11%
2023/03/16	0	0.00	5	73.78	73.20	-5	3,572	-0.14%
2023/03/14	1	73.50	0	0.00	73.30	1	3,592	0.03%
2023/03/13	2	75.60	0	0.00	75.00	2	3,589	0.06%
2023/03/10	8	80.16	0	0.00	77.80	8	3,548	0.23%
2023/03/08	2	83.25	0	0.00	83.90	2	3,368	0.06%
2023/03/07	1	86.40	0	0.00	84.30	1	3,213	0.03%
2023/03/06	1	82.60	1	83.00	82.70	0	3,080	0.00%
2023/03/02	1	82.70	1.1	81.80	81.70	-0.1	3,288	0.00%
2023/02/23	1	83.80	1	83.80	83.80	0	3,333	0.00%
2023/02/22	1	81.80	1	82.80	82.90	0	3,372	0.00%
2023/02/21	1	83.90	0	0.00	83.30	1	3,468	0.03%
2023/02/15	1	78.80	1	79.50	80.60	0	3,229	0.00%
2023/02/09	1	78.50	1	79.20	79.00	0	3,216	0.00%
2023/01/16	0	0.00	5	69.50	71.50	-5	2,734	-0.18%
2023/01/09	1	72.20	1	71.70	71.70	0	2,780	0.00%
2023/01/03	0	0.00	1	71.00	72.10	-1	2,839	-0.04%
2022/12/30	0	0.00	1	71.80	70.80	-1	2,846	-0.04%
2022/12/22	0	0.00	2	75.30	75.10	-2	3,005	-0.07%
2022/12/21	0	0.00	2	77.60	76.40	-2	3,028	-0.07%
2022/12/15	8	75.59	2	78.60	78.40	6	3,325	0.18%
2022/12/13	1	78.00	1	77.00	77.00	0	3,546	0.00%
2022/12/08	1	74.70	1	78.10	77.80	0	3,578	0.00%
2022/12/07	1	75.30	1	74.90	74.90	0	3,578	0.00%
2022/12/06	4	75.75	0	0.00	76.00	4	3,681	0.11%
2022/12/01	1	72.20	0	0.00	73.70	1	4,005	0.02%
2022/11/29	1	70.60	2	70.80	70.70	-1	4,040	-0.02%
2022/11/24	0	0.00	1	70.50	70.50	-1	4,139	-0.02%
2022/11/23	1	67.90	0	0.00	67.90	1	4,151	0.02%
2022/11/17	1	64.10	1	68.00	67.10	0	4,283	0.00%
2022/11/15	0	0.00	1	60.80	60.80	-1	4,265	-0.02%
2022/11/14	0	0.00	45	59.28	60.30	-45	4,204	-1.07%
2022/11/11	1	58.30	2	58.80	58.50	-1	4,192	-0.02%
2022/11/10	10	57.77	10	58.72	58.40	0	4,190	0.00%
2022/11/09	16	58.18	26	58.87	58.20	-10	4,238	-0.24%
2022/11/08	10	58.20	1	59.70	58.80	9	4,218	0.21%
2022/11/07	0	0.00	1	57.70	58.30	-1	4,191	-0.02%
2022/11/04	1	56.00	1	56.40	56.40	0	4,217	0.00%
2022/11/02	42	54.71	0	0.00	55.10	42	4,261	0.99%
2022/10/31	3	52.60	0	0.00	53.00	3	4,372	0.07%
2022/10/27	0	0.00	2	52.25	52.80	-2	4,458	-0.04%
2022/10/25	2	52.60	0	0.00	51.50	2	4,473	0.04%
2022/10/21	1	51.60	2	52.00	51.40	-1	4,513	-0.02%
2022/10/19	1	55.00	2	54.90	54.50	-1	4,559	-0.02%
2022/10/18	1	55.10	0	0.00	55.80	1	4,559	0.02%
2022/10/12	1	54.20	0	0.00	55.50	1	4,697	0.02%
2022/10/05	3	57.73	1	57.70	57.70	2	4,727	0.04%
2022/09/29	1	55.50	0	0.00	54.60	1	4,563	0.02%
2022/09/28	0	0.00	1	54.50	53.20	-1	4,524	-0.02%
2022/09/26	3	57.60	3	56.80	55.00	0	4,414	0.00%
2022/09/23	0	0.00	1	61.10	58.10	-1	4,326	-0.02%
2022/09/22	2	61.00	1	60.50	60.50	1	4,180	0.02%
2022/09/20	3	64.20	4	63.23	62.30	-1	3,927	-0.03%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	1	75.50	1	77.70	76.50	0	3,648	0.00%
2022/09/15	1	77.90	1	78.60	76.70	0	3,537	0.00%
2022/09/14	1	76.20	1	76.50	76.50	0	3,398	0.00%
2022/09/12	5	77.86	6	78.53	76.00	-1	3,168	-0.03%
2022/09/08	2	73.95	11	74.70	76.20	-9	2,962	-0.30%
2022/09/07	11	71.10	0	0.00	71.10	11	2,780	0.40%
2022/09/06	0	0.00	1	71.60	74.00	-1	2,718	-0.04%
2022/09/02	2	74.40	31	75.75	74.20	-29	2,581	-1.12%
2022/09/01	71	75.07	41	75.91	75.90	30	2,512	1.19%
2022/08/31	1	73.80	1	74.40	75.10	0	2,401	0.00%
2022/08/30	2	75.25	2	75.55	75.40	0	2,304	0.00%
2022/08/29	1	68.90	1	70.40	70.70	0	2,114	0.00%
2022/08/26	7	71.44	7	71.87	72.20	0	2,051	0.00%
2022/08/25	5	72.38	4	72.43	72.20	1	1,995	0.05%
2022/08/23	0	0.00	2	68.65	68.00	-2	1,747	-0.11%
2022/08/22	1	66.10	51	65.95	68.00	-50	1,604	-3.12%
2022/08/19	2	63.15	1	62.20	62.20	1	1,473	0.07%
2022/08/18	1	61.60	1	62.80	63.00	0	1,451	0.00%
2022/08/17	1	62.30	1	61.80	61.80	0	1,423	0.00%
2022/08/16	51	62.79	5	61.90	62.80	46	1,390	3.31%
2022/08/12	1	59.90	1	59.90	59.90	0	1,290	0.00%
2022/08/11	1	61.90	1	60.10	59.70	0	1,269	0.00%
2022/08/10	0	0.00	21	59.83	59.70	-21	1,216	-1.73%
2022/08/05	7	54.40	7	56.19	56.30	0	1,026	0.00%
2022/08/01	0	0.00	3	55.00	54.70	-3	852	-0.35%
2022/07/29	0	0.00	69	54.55	54.70	-69	832	-8.28%
2022/07/28	73	54.75	3	53.60	53.70	70	802	8.72%
2022/07/27	70	52.99	71	54.01	54.70	-1	757	-0.13%
2022/07/26	20	53.30	0	0.00	52.00	20	702	2.85%
2022/07/20	8	52.60	8	51.15	51.30	0	571	0.00%
2022/07/19	0	0.00	3	51.40	52.60	-3	514	-0.58%
2022/07/18	0	0.00	1	51.70	51.70	-1	352	-0.28%
2022/07/05	9	47.23	0	0.00	47.20	9	152	5.90%
2022/07/01	3	45.65	0	0.00	45.00	3	127	2.36%
2022/06/29	0	0.00	1	45.90	45.55	-1	91	-1.09%
2022/06/23	0	0.00	1	43.20	43.55	-1	84	-1.18%
2022/06/20	1	43.80	0	0.00	42.65	1	84	1.19%
2022/06/14	0	0.00	1	45.30	45.10	-1	75	-1.32%
2022/05/10	0	0.00	0	44.15	44.70	0	119	-0.03%
2022/04/11	0	0.00	1	46.05	46.05	-1	147	-0.68%
2022/02/11	2	47.55	2	47.55	47.60	0	278	0.00%
2022/01/17	0	0.00	1	45.45	45.65	-1	274	-0.36%
2021/12/17	1	44.65	0	0.00	44.55	1	242	0.41%
2021/12/09	0	0.00	1	45.10	44.95	-1	242	-0.41%
2021/12/06	0	0.00	1	45.25	45.25	-1	237	-0.42%
2021/11/26	0	0.00	1	44.00	43.95	-1	176	-0.57%
2021/11/24	1	44.65	0	0.00	45.65	1	163	0.61%
2021/11/23	0	0.00	1	44.05	44.05	-1	151	-0.66%
2021/11/22	1	44.30	0	0.00	44.30	1	152	0.66%
2021/10/27	1	44.15	0	0.00	44.30	1	180	0.55%
2021/10/06	0	0.00	1	43.75	43.80	-1	272	-0.37%
2021/09/29	1	44.30	0	0.00	44.30	1	296	0.34%
2021/09/10	1	45.30	1	45.05	45.35	0	312	0.00%
2021/08/05	1	52.00	0	0.00	51.90	1	323	0.31%
2021/07/22	1	52.30	0	0.00	51.60	1	418	0.24%
2021/07/20	1	51.90	0	0.00	51.40	1	552	0.18%
2021/07/15	0	0.00	2	55.00	53.90	-2	686	-0.29%
2021/06/30	1	49.70	0	0.00	49.90	1	765	0.13%
2021/06/23	1	50.00	0	0.00	50.10	1	869	0.11%
2021/05/27	0	0.00	1	49.70	49.80	-1	1,521	-0.07%
2021/05/12	1	48.60	0	0.00	47.55	1	1,530	0.07%
2021/05/11	0	0.00	1	52.50	50.50	-1	1,512	-0.07%
2021/05/04	1	55.10	0	0.00	55.50	1	1,493	0.07%
2021/04/22	3	60.50	0	0.00	58.60	3	1,437	0.21%
2021/04/21	0	0.00	1	59.40	58.90	-1	1,402	-0.07%
2021/04/16	0	0.00	3	57.57	57.80	-3	1,389	-0.22%
2021/03/31	1	57.10	0	0.00	57.70	1	1,474	0.07%
2021/03/26	0	0.00	1	59.40	58.60	-1	1,453	-0.07%
2021/03/25	1	57.60	0	0.00	60.20	1	1,427	0.07%
2021/03/24	3	60.80	3	59.80	61.10	0	1,210	0.00%
2021/03/23	0	0.00	1	57.60	58.30	-1	983	-0.10%
2021/03/22	0	0.00	1	54.70	55.00	-1	906	-0.11%
2021/03/15	1	52.30	0	0.00	51.90	1	883	0.11%
2021/03/02	1	52.50	0	0.00	52.40	1	877	0.11%
2021/01/28	0	0.00	1	50.90	51.10	-1	843	-0.12%
2021/01/27	0	0.00	1	52.20	52.00	-1	838	-0.12%
2021/01/20	2	51.40	1	52.50	50.80	1	819	0.12%
2021/01/15	2	56.85	0	0.00	55.30	2	778	0.26%
2021/01/14	2	54.65	1	56.20	58.40	1	667	0.15%
2021/01/11	1	55.40	0	0.00	55.10	1	600	0.17%
2021/01/08	0	0.00	1	53.40	53.30	-1	567	-0.18%
2021/01/07	0	0.00	11	53.30	53.30	-11	559	-1.97%
2020/12/31	11	54.53	0	0.00	54.50	11	525	2.09%
2020/12/29	1	55.40	0	0.00	55.20	1	504	0.20%
2020/12/28	0	0.00	100	55.33	55.60	-100	478	-20.92%
2020/12/25	1	56.40	100	57.25	56.50	-99	449	-22.05%
2020/12/24	0	0.00	1	54.20	54.80	-1	347	-0.29%
2020/12/23	0	0.00	1	49.70	49.85	-1	312	-0.32%
2020/12/11	1	49.50	0	0.00	49.50	1	262	0.38%
2020/12/08	0	0.00	1	50.00	49.85	-1	251	-0.40%
2020/12/07	1	47.55	0	0.00	47.95	1	226	0.44%
2020/12/04	0	0.00	1	47.35	47.35	-1	228	-0.44%
2020/11/26	0	0.00	45	47.11	47.25	-45	224	-20.02%
2020/11/25	0	0.00	55	47.07	47.10	-55	231	-23.79%
2020/11/24	1	47.55	0	0.00	47.35	1	229	0.44%
2020/11/20	0	0.00	1	47.10	47.50	-1	225	-0.44%
2020/11/19	1	46.75	0	0.00	46.65	1	227	0.44%
2020/11/16	0	0.00	15	46.12	46.00	-15	229	-6.54%
2020/11/13	0	0.00	15	46.00	45.85	-15	229	-6.54%
2020/11/11	0	0.00	30	46.01	46.05	-30	233	-12.85%
2020/11/10	0	0.00	5	45.20	45.10	-5	229	-2.18%
2020/11/06	20	44.65	25	44.65	44.60	-5	240	-2.08%
2020/11/02	1	44.00	0	0.00	44.05	1	305	0.33%
2020/10/20	0	0.00	1	44.20	44.15	-1	347	-0.29%
2020/10/14	10	43.39	0	0.00	43.45	10	379	2.63%
2020/10/12	1	42.55	0	0.00	42.50	1	388	0.26%
2020/09/24	0	0.00	1	42.85	42.55	-1	501	-0.20%
2020/09/07	1	45.45	0	0.00	45.00	1	521	0.19%
2020/09/03	0	0.00	30	46.01	45.95	-30	526	-5.70%
2020/09/02	0	0.00	60	45.16	45.50	-60	527	-11.37%
2020/09/01	0	0.00	31	45.51	45.35	-31	546	-5.67%
2020/08/28	1	46.70	0	0.00	46.90	1	543	0.18%
2020/08/25	0	0.00	10	48.00	48.00	-10	543	-1.84%
2020/08/20	0	0.00	3	47.60	44.80	-3	538	-0.56%
2020/08/19	0	0.00	13	47.60	47.60	-13	529	-2.45%
2020/08/18	1	47.45	7	48.10	48.00	-6	528	-1.14%
2020/08/17	2	47.95	20	48.00	48.10	-18	529	-3.40%
2020/08/14	1	47.60	11	48.23	47.90	-10	529	-1.89%
2020/08/10	0	0.00	30	51.00	51.10	-30	504	-5.95%
2020/07/22	0	0.00	20	49.05	48.90	-20	489	-4.09%
2020/07/16	13	48.95	0	0.00	48.85	13	483	2.69%
2020/07/14	0	0.00	1	48.15	48.00	-1	464	-0.22%
2020/07/13	7	47.00	0	0.00	47.30	7	458	1.53%
2020/07/10	16	47.24	0	0.00	47.00	16	464	3.45%
2020/07/08	30	48.25	0	0.00	49.10	30	455	6.58%
2020/07/06	60	47.31	0	0.00	47.50	60	420	14.28%
2020/07/03	60	46.78	0	0.00	47.90	60	410	14.61%
2020/07/02	105	45.24	0	0.00	45.30	105	401	26.15%	大買/鉅額交易
2020/07/01	30	44.68	0	0.00	44.80	30	396	7.57%
2020/06/30	15	44.17	0	0.00	43.80	15	397	3.78%
2020/06/29	15	43.80	0	0.00	43.70	15	400	3.74%
2020/06/23	15	44.50	0	0.00	44.60	15	405	3.70%
2020/06/22	30	44.23	0	0.00	44.50	30	408	7.34%
2020/06/19	38	44.50	0	0.00	43.60	38	417	9.11%
2020/06/18	26	44.33	0	0.00	44.80	26	416	6.24%
2020/06/17	40	43.94	0	0.00	43.80	40	416	9.61%
2020/06/12	1	43.10	0	0.00	43.10	1	448	0.22%
2020/06/05	0	0.00	1	45.55	45.55	-1	457	-0.22%
2020/05/29	0	0.00	30	40.00	39.10	-30	441	-6.79%
2020/05/25	0	0.00	30	40.75	40.50	-30	437	-6.86%
2020/05/21	0	0.00	30	40.56	40.80	-30	435	-6.89%
2020/05/15	1	39.50	65	40.94	40.10	-64	423	-15.12%
2020/05/12	0	0.00	21	40.44	40.75	-21	393	-5.34%
2020/05/11	206	43.82	0	0.00	41.70	206	383	53.72%	大買/鉅額交易
2020/05/08	25	40.37	2	39.60	40.40	23	343	6.69%
2020/04/28	35	34.50	0	0.00	34.75	35	315	11.10%
2020/04/24	1	33.30	0	0.00	33.35	1	307	0.32%
2020/04/14	0	0.00	3.7	34.01	34.40	-3.7	283	-1.31%
2020/03/30	1	30.00	0	0.00	29.80	1	241	0.41%
2020/03/19	1	27.75	1	27.80	27.75	0	196	0.00%
2020/03/18	1	30.00	0	0.00	30.80	1	181	0.55%
2020/02/26	0	0.00	4	46.15	46.40	-4	97	-4.10%
2020/02/05	0	0.00	2	48.20	48.05	-2	116	-1.72%
2019/11/29	0	0.00	3	53.20	53.00	-3	309	-0.97%
2019/11/21	3	52.90	0	0.00	53.70	3	399	0.75%
2019/11/13	6	54.97	0	0.00	54.50	6	418	1.43%
2019/10/24	0	0.00	0.2	56.40	56.80	-0.2	479	-0.04%
2019/10/22	0.1	56.50	0	0.00	56.70	0.1	483	0.02%
2019/10/14	0.1	56.00	0	0.00	56.50	0.1	464	0.02%
2019/08/26	0	0.00	1	35.35	35.70	-1	349	-0.29%
2019/08/22	2	35.90	6	35.80	35.90	-4	340	-1.18%
2019/08/21	4	36.20	0	0.00	36.00	4	324	1.23%
2019/08/20	0	0.00	3	35.45	35.80	-3	309	-0.97%
2019/08/19	1	35.25	1	36.70	35.25	0	297	0.00%
2019/08/14	0	0.00	1	33.60	33.70	-1	255	-0.39%
2019/06/10	0	0.00	5	32.65	32.60	-5	317	-1.58%
2019/05/23	1	33.00	0	0.00	32.50	1	314	0.32%
2019/05/15	1	32.45	0	0.00	32.60	1	311	0.32%
2019/05/09	2	32.88	0	0.00	33.00	2	301	0.66%
2019/05/08	3	33.93	0	0.00	34.10	3	289	1.04%
2019/04/29	1	34.30	1	34.05	34.25	0	280	0.00%
2019/04/25	1	33.75	0	0.00	34.00	1	266	0.37%
2019/04/24	2	33.75	0	0.00	33.80	2	265	0.75%
2019/04/01	0	0.00	1	33.85	33.90	-1	216	-0.46%
2019/03/28	0	0.00	2	34.05	34.05	-2	210	-0.95%
2019/03/19	0	0.00	0.7	33.80	34.00	-0.7	196	-0.36%
2019/03/14	0	0.00	2	33.75	33.70	-2	175	-1.14%
2019/01/22	0	0.00	1	34.65	34.70	-1	125	-0.80%
2018/12/04	1	32.90	0	0.00	32.75	1	168	0.59%
2018/08/31	0	0.00	1	37.65	38.00	-1	473	-0.21%
2018/08/29	0	0.00	1	39.75	39.60	-1	495	-0.20%
2018/08/27	0	0.00	1	37.55	37.50	-1	456	-0.22%
2018/07/05	0	0.00	9	36.69	36.40	-9	524	-1.71%
2018/07/03	0	0.00	2	37.00	36.85	-2	526	-0.38%
2018/06/15	0	0.00	1	39.75	39.10	-1	510	-0.20%
2018/06/14	0	0.00	3	39.15	39.00	-3	482	-0.62%
2018/04/30	3	34.70	0	0.00	34.70	3	342	0.88%
2018/04/03	0	0.00	0.2	38.10	38.30	-0.2	329	-0.05%
2018/03/13	0	0.00	2	38.45	38.65	-2	340	-0.59%