台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.99%
  • 成交量
    540
  • 產業
    上市 電腦週邊類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威強電 (3022)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24181.1000.0081.1011,0060.10%
2024/06/2000.00383.0083.00-31,042-0.29%
2024/06/12180.6000.0081.7011,0710.09%
2024/06/11382.40482.4082.10-11,059-0.09%
2024/06/06185.2000.0085.0011,0440.10%
2024/06/05286.8500.0086.4021,0580.19%
2024/06/0400.00289.3088.50-21,031-0.19%
2024/05/2800.00287.0086.10-2889-0.22%
2024/05/27285.2500.0085.4028720.23%
2024/05/23182.4012382.7582.40-122901-13.54% 大賣/鉅額交易
2024/05/172383.7300.0083.60239182.51%
2024/05/1500.00183.8084.10-1905-0.11%
2024/05/1300.00182.0082.50-1869-0.12%
2024/05/07578.7000.0078.9058170.61%
2024/05/062079.15179.1079.10198152.33%
2024/05/033579.3100.0078.90358154.29%
2024/05/024078.9500.0079.00408134.92%
2024/04/29478.6000.0078.6048090.49%
2024/04/19175.2000.0076.6018010.12%
2024/04/1000.00280.8080.40-2795-0.25%
2024/04/0900.00380.3080.30-3797-0.38%
2024/03/29181.6000.0082.3017750.13%
2024/03/2700.00182.8083.10-1764-0.13%
2024/03/26181.2000.0081.6017540.13%
2024/03/2500.00184.0082.70-1751-0.13%
2024/03/14178.7000.0078.8017260.14%
2024/03/0600.00285.1085.00-2775-0.26%
2024/03/01184.0000.0084.0018530.12%
2024/02/2900.00184.2084.20-1854-0.12%
2024/02/27383.77385.5783.7008470.00%
2024/02/2300.00184.0083.00-1826-0.12%
2024/02/1900.00282.3082.20-2847-0.24%
2024/02/1600.00181.7081.70-1853-0.12%
2024/02/1500.00381.2080.90-3857-0.35%
2024/01/2200.00278.6078.90-21,027-0.19%
2024/01/17277.2000.0077.3021,0380.19%
2024/01/12178.5000.0078.5011,0420.10%
2024/01/09579.5600.0078.8051,0560.47%
2024/01/04183.0000.0083.0011,0490.10%
2023/12/2600.00183.3083.40-11,097-0.09%
2023/12/19282.2500.0082.3021,1050.18%
2023/12/1400.000.184.0083.90-0.11,094-0.01%
2023/12/0800.00084.5084.2001,0830.00%
2023/12/07184.7000.0084.3011,0690.09%
2023/12/05285.1500.0085.2021,0560.19%
2023/12/04186.50287.5586.60-11,042-0.10%
2023/12/01187.2000.0087.1011,0280.10%
2023/11/3000.00286.6586.70-2999-0.20%
2023/11/27181.1000.0081.1019370.11%
2023/11/2200.00183.0082.80-1959-0.10%
2023/11/1700.00779.4079.60-7917-0.76%
2023/11/1400.00378.3078.30-3906-0.33%
2023/11/0800.00478.3078.10-4909-0.44%
2023/11/0600.00177.3075.20-1874-0.11%
2023/11/02169.9000.0069.9018460.12%
2023/10/20269.0500.0070.0021,0230.20%
2023/10/18270.4500.0070.0021,0370.19%
2023/10/17172.3000.0072.0011,0360.10%
2023/10/16272.3500.0072.6021,0740.19%
2023/10/11674.0800.0073.1061,1860.51%
2023/10/06278.3000.0078.4021,1850.17%
2023/09/28179.7000.0079.2011,4700.07%
2023/09/25079.40180.1080.70-11,691-0.06%
2023/09/21278.4000.0078.3021,7310.12%
2023/09/15180.6000.0081.0011,8150.06%
2023/09/1400.00381.9381.90-31,830-0.16%
2023/09/05181.60181.8081.8002,6750.00%
2023/09/04181.0000.0081.2012,7240.04%
2023/08/3100.00381.3381.50-32,782-0.11%
2023/08/3000.00279.4579.40-22,790-0.07%
2023/08/28276.85377.0376.80-12,862-0.03%
2023/08/25178.0000.0078.4012,8610.03%
2023/08/17279.75280.4580.6003,0420.00%
2023/08/16178.600.279.2079.000.93,1010.03%
2023/08/143.178.3900.0078.403.13,3780.09%
2023/08/070.284.7000.0084.500.24,2270.00%
2023/08/02378.9000.0078.7034,2060.07%
2023/08/01181.1000.0081.2014,1950.02%
2023/07/28481.9500.0083.3044,1770.10%
2023/07/10287.4000.0083.8024,1330.05%
2023/07/05297.3500.0095.3023,9970.05%
2023/07/04193.60294.9594.60-13,930-0.03%
2023/06/30189.30290.3590.10-13,858-0.03%
2023/06/28189.5000.0088.2013,9570.03%
2023/06/16394.23293.7091.9014,2300.02%
2023/06/14399.573101.67102.0003,7800.00%
2023/06/08190.5000.0090.2013,5980.03%
2023/06/07192.70192.3092.3003,6510.00%
2023/06/05292.0000.0091.9023,9280.05%
2023/05/3100.00190.0090.10-14,026-0.02%
2023/05/30189.1000.0088.8014,0520.02%
2023/05/2900.00190.2091.20-14,042-0.02%
2023/05/26190.90189.3089.5004,0570.00%
2023/05/24193.4000.0092.1014,0690.02%
2023/05/23892.2000.0091.4084,0990.20%
2023/05/2200.008090.2790.80-804,197-1.91%
2023/05/19596.1000.0092.1054,3160.12%
2023/05/18597.500.198.2095.404.94,2880.11%
2023/05/17195.70196.0097.1004,1630.00%
2023/05/16287.251292.7393.00-103,737-0.27%
2023/05/15185.10184.2084.6003,3580.00%
2023/05/0800.00182.2081.50-13,779-0.03%
2023/05/058080.5300.0080.80803,7962.11%
2023/05/03179.10179.6079.8003,8050.00%
2023/04/26176.0000.0075.6013,8290.03%
2023/04/1200.00184.8084.60-13,668-0.03%
2023/03/302185.752185.1185.5003,5820.00%
2023/03/2900.00183.8083.80-13,500-0.03%
2023/03/2300.00283.3084.00-23,552-0.06%
2023/03/2100.00177.4077.40-13,393-0.03%
2023/03/2000.00175.0075.30-13,450-0.03%
2023/03/1700.00474.3074.10-43,507-0.11%
2023/03/1600.00573.7873.20-53,572-0.14%
2023/03/14173.5000.0073.3013,5920.03%
2023/03/13275.6000.0075.0023,5890.06%
2023/03/10880.1600.0077.8083,5480.23%
2023/03/08283.2500.0083.9023,3680.06%
2023/03/07186.4000.0084.3013,2130.03%
2023/03/06182.60183.0082.7003,0800.00%
2023/03/02182.701.181.8081.70-0.13,2880.00%
2023/02/23183.80183.8083.8003,3330.00%
2023/02/22181.80182.8082.9003,3720.00%
2023/02/21183.9000.0083.3013,4680.03%
2023/02/15178.80179.5080.6003,2290.00%
2023/02/09178.50179.2079.0003,2160.00%
2023/01/1600.00569.5071.50-52,734-0.18%
2023/01/09172.20171.7071.7002,7800.00%
2023/01/0300.00171.0072.10-12,839-0.04%
2022/12/3000.00171.8070.80-12,846-0.04%
2022/12/2200.00275.3075.10-23,005-0.07%
2022/12/2100.00277.6076.40-23,028-0.07%
2022/12/15875.59278.6078.4063,3250.18%
2022/12/13178.00177.0077.0003,5460.00%
2022/12/08174.70178.1077.8003,5780.00%
2022/12/07175.30174.9074.9003,5780.00%
2022/12/06475.7500.0076.0043,6810.11%
2022/12/01172.2000.0073.7014,0050.02%
2022/11/29170.60270.8070.70-14,040-0.02%
2022/11/2400.00170.5070.50-14,139-0.02%
2022/11/23167.9000.0067.9014,1510.02%
2022/11/17164.10168.0067.1004,2830.00%
2022/11/1500.00160.8060.80-14,265-0.02%
2022/11/1400.004559.2860.30-454,204-1.07%
2022/11/11158.30258.8058.50-14,192-0.02%
2022/11/101057.771058.7258.4004,1900.00%
2022/11/091658.182658.8758.20-104,238-0.24%
2022/11/081058.20159.7058.8094,2180.21%
2022/11/0700.00157.7058.30-14,191-0.02%
2022/11/04156.00156.4056.4004,2170.00%
2022/11/024254.7100.0055.10424,2610.99%
2022/10/31352.6000.0053.0034,3720.07%
2022/10/2700.00252.2552.80-24,458-0.04%
2022/10/25252.6000.0051.5024,4730.04%
2022/10/21151.60252.0051.40-14,513-0.02%
2022/10/19155.00254.9054.50-14,559-0.02%
2022/10/18155.1000.0055.8014,5590.02%
2022/10/12154.2000.0055.5014,6970.02%
2022/10/05357.73157.7057.7024,7270.04%
2022/09/29155.5000.0054.6014,5630.02%
2022/09/2800.00154.5053.20-14,524-0.02%
2022/09/26357.60356.8055.0004,4140.00%
2022/09/2300.00161.1058.10-14,326-0.02%
2022/09/22261.00160.5060.5014,1800.02%
2022/09/20364.20463.2362.30-13,927-0.03%
2022/09/19168.9000.0068.9013,6640.03%
2022/09/16175.50177.7076.5003,6480.00%
2022/09/15177.90178.6076.7003,5370.00%
2022/09/14176.20176.5076.5003,3980.00%
2022/09/12577.86678.5376.00-13,168-0.03%
2022/09/08273.951174.7076.20-92,962-0.30%
2022/09/071171.1000.0071.10112,7800.40%
2022/09/0600.00171.6074.00-12,718-0.04%
2022/09/02274.403175.7574.20-292,581-1.12%
2022/09/017175.074175.9175.90302,5121.19%
2022/08/31173.80174.4075.1002,4010.00%
2022/08/30275.25275.5575.4002,3040.00%
2022/08/29168.90170.4070.7002,1140.00%
2022/08/26771.44771.8772.2002,0510.00%
2022/08/25572.38472.4372.2011,9950.05%
2022/08/2300.00268.6568.00-21,747-0.11%
2022/08/22166.105165.9568.00-501,604-3.12%
2022/08/19263.15162.2062.2011,4730.07%
2022/08/18161.60162.8063.0001,4510.00%
2022/08/17162.30161.8061.8001,4230.00%
2022/08/165162.79561.9062.80461,3903.31%
2022/08/12159.90159.9059.9001,2900.00%
2022/08/11161.90160.1059.7001,2690.00%
2022/08/1000.002159.8359.70-211,216-1.73%
2022/08/05754.40756.1956.3001,0260.00%
2022/08/0100.00355.0054.70-3852-0.35%
2022/07/2900.006954.5554.70-69832-8.28%
2022/07/287354.75353.6053.70708028.72%
2022/07/277052.997154.0154.70-1757-0.13%
2022/07/262053.3000.0052.00207022.85%
2022/07/20852.60851.1551.3005710.00%
2022/07/1900.00351.4052.60-3514-0.58%
2022/07/1800.00151.7051.70-1352-0.28%
2022/07/05947.2300.0047.2091525.90%
2022/07/01345.6500.0045.0031272.36%
2022/06/2900.00145.9045.55-191-1.09%
2022/06/2300.00143.2043.55-184-1.18%
2022/06/20143.8000.0042.651841.19%
2022/06/1400.00145.3045.10-175-1.32%
2022/05/1000.00044.1544.700119-0.03%
2022/04/1100.00146.0546.05-1147-0.68%
2022/02/11247.55247.5547.6002780.00%
2022/01/1700.00145.4545.65-1274-0.36%
2021/12/17144.6500.0044.5512420.41%
2021/12/0900.00145.1044.95-1242-0.41%
2021/12/0600.00145.2545.25-1237-0.42%
2021/11/2600.00144.0043.95-1176-0.57%
2021/11/24144.6500.0045.6511630.61%
2021/11/2300.00144.0544.05-1151-0.66%
2021/11/22144.3000.0044.3011520.66%
2021/10/27144.1500.0044.3011800.55%
2021/10/0600.00143.7543.80-1272-0.37%
2021/09/29144.3000.0044.3012960.34%
2021/09/10145.30145.0545.3503120.00%
2021/08/05152.0000.0051.9013230.31%
2021/07/22152.3000.0051.6014180.24%
2021/07/20151.9000.0051.4015520.18%
2021/07/1500.00255.0053.90-2686-0.29%
2021/06/30149.7000.0049.9017650.13%
2021/06/23150.0000.0050.1018690.11%
2021/05/2700.00149.7049.80-11,521-0.07%
2021/05/12148.6000.0047.5511,5300.07%
2021/05/1100.00152.5050.50-11,512-0.07%
2021/05/04155.1000.0055.5011,4930.07%
2021/04/22360.5000.0058.6031,4370.21%
2021/04/2100.00159.4058.90-11,402-0.07%
2021/04/1600.00357.5757.80-31,389-0.22%
2021/03/31157.1000.0057.7011,4740.07%
2021/03/2600.00159.4058.60-11,453-0.07%
2021/03/25157.6000.0060.2011,4270.07%
2021/03/24360.80359.8061.1001,2100.00%
2021/03/2300.00157.6058.30-1983-0.10%
2021/03/2200.00154.7055.00-1906-0.11%
2021/03/15152.3000.0051.9018830.11%
2021/03/02152.5000.0052.4018770.11%
2021/01/2800.00150.9051.10-1843-0.12%
2021/01/2700.00152.2052.00-1838-0.12%
2021/01/20251.40152.5050.8018190.12%
2021/01/15256.8500.0055.3027780.26%
2021/01/14254.65156.2058.4016670.15%
2021/01/11155.4000.0055.1016000.17%
2021/01/0800.00153.4053.30-1567-0.18%
2021/01/0700.001153.3053.30-11559-1.97%
2020/12/311154.5300.0054.50115252.09%
2020/12/29155.4000.0055.2015040.20%
2020/12/2800.0010055.3355.60-100478-20.92%
2020/12/25156.4010057.2556.50-99449-22.05%
2020/12/2400.00154.2054.80-1347-0.29%
2020/12/2300.00149.7049.85-1312-0.32%
2020/12/11149.5000.0049.5012620.38%
2020/12/0800.00150.0049.85-1251-0.40%
2020/12/07147.5500.0047.9512260.44%
2020/12/0400.00147.3547.35-1228-0.44%
2020/11/2600.004547.1147.25-45224-20.02%
2020/11/2500.005547.0747.10-55231-23.79%
2020/11/24147.5500.0047.3512290.44%
2020/11/2000.00147.1047.50-1225-0.44%
2020/11/19146.7500.0046.6512270.44%
2020/11/1600.001546.1246.00-15229-6.54%
2020/11/1300.001546.0045.85-15229-6.54%
2020/11/1100.003046.0146.05-30233-12.85%
2020/11/1000.00545.2045.10-5229-2.18%
2020/11/062044.652544.6544.60-5240-2.08%
2020/11/02144.0000.0044.0513050.33%
2020/10/2000.00144.2044.15-1347-0.29%
2020/10/141043.3900.0043.45103792.63%
2020/10/12142.5500.0042.5013880.26%
2020/09/2400.00142.8542.55-1501-0.20%
2020/09/07145.4500.0045.0015210.19%
2020/09/0300.003046.0145.95-30526-5.70%
2020/09/0200.006045.1645.50-60527-11.37%
2020/09/0100.003145.5145.35-31546-5.67%
2020/08/28146.7000.0046.9015430.18%
2020/08/2500.001048.0048.00-10543-1.84%
2020/08/2000.00347.6044.80-3538-0.56%
2020/08/1900.001347.6047.60-13529-2.45%
2020/08/18147.45748.1048.00-6528-1.14%
2020/08/17247.952048.0048.10-18529-3.40%
2020/08/14147.601148.2347.90-10529-1.89%
2020/08/1000.003051.0051.10-30504-5.95%
2020/07/2200.002049.0548.90-20489-4.09%
2020/07/161348.9500.0048.85134832.69%
2020/07/1400.00148.1548.00-1464-0.22%
2020/07/13747.0000.0047.3074581.53%
2020/07/101647.2400.0047.00164643.45%
2020/07/083048.2500.0049.10304556.58%
2020/07/066047.3100.0047.506042014.28%
2020/07/036046.7800.0047.906041014.61%
2020/07/0210545.2400.0045.3010540126.15% 大買/鉅額交易
2020/07/013044.6800.0044.80303967.57%
2020/06/301544.1700.0043.80153973.78%
2020/06/291543.8000.0043.70154003.74%
2020/06/231544.5000.0044.60154053.70%
2020/06/223044.2300.0044.50304087.34%
2020/06/193844.5000.0043.60384179.11%
2020/06/182644.3300.0044.80264166.24%
2020/06/174043.9400.0043.80404169.61%
2020/06/12143.1000.0043.1014480.22%
2020/06/0500.00145.5545.55-1457-0.22%
2020/05/2900.003040.0039.10-30441-6.79%
2020/05/2500.003040.7540.50-30437-6.86%
2020/05/2100.003040.5640.80-30435-6.89%
2020/05/15139.506540.9440.10-64423-15.12%
2020/05/1200.002140.4440.75-21393-5.34%
2020/05/1120643.8200.0041.7020638353.72% 大買/鉅額交易
2020/05/082540.37239.6040.40233436.69%
2020/04/283534.5000.0034.753531511.10%
2020/04/24133.3000.0033.3513070.32%
2020/04/1400.003.734.0134.40-3.7283-1.31%
2020/03/30130.0000.0029.8012410.41%
2020/03/19127.75127.8027.7501960.00%
2020/03/18130.0000.0030.8011810.55%
2020/02/2600.00446.1546.40-497-4.10%
2020/02/0500.00248.2048.05-2116-1.72%
2019/11/2900.00353.2053.00-3309-0.97%
2019/11/21352.9000.0053.7033990.75%
2019/11/13654.9700.0054.5064181.43%
2019/10/2400.000.256.4056.80-0.2479-0.04%
2019/10/220.156.5000.0056.700.14830.02%
2019/10/140.156.0000.0056.500.14640.02%
2019/08/2600.00135.3535.70-1349-0.29%
2019/08/22235.90635.8035.90-4340-1.18%
2019/08/21436.2000.0036.0043241.23%
2019/08/2000.00335.4535.80-3309-0.97%
2019/08/19135.25136.7035.2502970.00%
2019/08/1400.00133.6033.70-1255-0.39%
2019/06/1000.00532.6532.60-5317-1.58%
2019/05/23133.0000.0032.5013140.32%
2019/05/15132.4500.0032.6013110.32%
2019/05/09232.8800.0033.0023010.66%
2019/05/08333.9300.0034.1032891.04%
2019/04/29134.30134.0534.2502800.00%
2019/04/25133.7500.0034.0012660.37%
2019/04/24233.7500.0033.8022650.75%
2019/04/0100.00133.8533.90-1216-0.46%
2019/03/2800.00234.0534.05-2210-0.95%
2019/03/1900.000.733.8034.00-0.7196-0.36%
2019/03/1400.00233.7533.70-2175-1.14%
2019/01/2200.00134.6534.70-1125-0.80%
2018/12/04132.9000.0032.7511680.59%
2018/08/3100.00137.6538.00-1473-0.21%
2018/08/2900.00139.7539.60-1495-0.20%
2018/08/2700.00137.5537.50-1456-0.22%
2018/07/0500.00936.6936.40-9524-1.71%
2018/07/0300.00237.0036.85-2526-0.38%
2018/06/1500.00139.7539.10-1510-0.20%
2018/06/1400.00339.1539.00-3482-0.62%
2018/04/30334.7000.0034.7033420.88%
2018/04/0300.000.238.1038.30-0.2329-0.05%
2018/03/1300.00238.4538.65-2340-0.59%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音