零壹 (3029)-元大-華山券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	127.00	128.50	-1	10,738	-0.01%
2025/01/16	0	0.00	4	124.50	124.00	-4	11,258	-0.04%
2025/01/13	3	123.00	1	123.00	123.00	2	11,241	0.02%
2025/01/10	0	0.00	1	126.00	126.50	-1	11,257	-0.01%
2025/01/09	1	128.00	1	125.50	125.50	0	11,345	0.00%
2025/01/08	1	135.00	1	138.50	133.00	0	11,367	0.00%
2025/01/07	0	0.00	3.1	132.05	133.50	-3.1	11,236	-0.03%
2025/01/06	0	0.00	5	131.00	131.50	-5	11,188	-0.04%
2025/01/03	6	132.83	3.7	132.00	132.00	2.3	11,161	0.02%
2025/01/02	7	138.71	5.3	138.26	135.00	1.7	11,077	0.02%
2024/12/31	2	136.50	1	137.00	138.50	1	10,841	0.01%
2024/12/30	3	138.50	5	139.20	137.50	-2	10,805	-0.02%
2024/12/27	4	141.13	7	141.64	141.50	-3	10,714	-0.03%
2024/12/26	12	138.96	8	138.81	138.00	4	10,598	0.04%
2024/12/25	2.7	140.57	10	136.90	140.00	-7.3	10,437	-0.07%
2024/12/24	12	140.96	7	137.21	134.00	5	10,255	0.05%
2024/12/23	2	138.75	21.1	138.38	137.50	-19.1	9,974	-0.19%
2024/12/20	29	142.38	13	141.54	139.00	16	9,895	0.16%
2024/12/19	4	141.38	2	142.25	141.00	2	9,557	0.02%
2024/12/18	22	140.61	22.1	142.05	143.00	-0.1	9,414	0.00%
2024/12/17	8	142.88	8.2	141.51	140.50	-0.1	9,060	0.00%
2024/12/16	19	151.45	19	149.66	148.00	0	8,704	0.00%
2024/12/13	25	150.04	19	149.55	154.00	6	8,396	0.07%
2024/12/12	12	160.38	3.4	160.34	154.00	8.6	7,578	0.11%
2024/12/11	10	160.00	10.2	162.56	171.00	-0.2	6,657	0.00%
2024/12/10	8	151.58	13.3	154.05	155.50	-5.3	6,012	-0.09%
2024/12/09	12	146.50	10	146.20	152.00	2	5,462	0.04%
2024/12/06	15	142.84	12	142.46	145.50	3	4,592	0.07%
2024/12/05	1	122.00	1	126.00	132.50	0	3,748	0.00%
2024/12/04	0	0.00	3	118.50	120.50	-3	3,463	-0.09%
2024/12/03	3	118.50	4	118.50	117.00	-1	3,394	-0.03%
2024/12/02	3	120.00	12	120.04	121.50	-9	3,297	-0.27%
2024/11/29	5	113.60	2	113.25	114.50	3	3,123	0.10%
2024/11/28	2	113.75	1	113.00	113.00	1	3,077	0.03%
2024/11/27	1	114.00	1	115.00	111.50	0	2,981	0.00%
2024/11/25	1	111.50	2.3	114.61	115.50	-1.3	2,550	-0.05%
2024/11/21	0	0.00	5	105.00	105.00	-5	2,365	-0.21%
2024/11/20	5	105.00	0	0.00	106.00	5	2,373	0.21%
2024/11/19	1	106.50	1	106.50	106.50	0	2,347	0.00%
2024/11/12	0.1	100.00	0	0.00	99.70	0.1	2,249	0.00%
2024/11/08	0.1	102.00	11	102.00	102.50	-10.9	2,212	-0.49%
2024/11/05	0.2	99.70	0	0.00	98.80	0.2	2,172	0.01%
2024/11/04	1	99.50	0	0.00	99.10	1	2,201	0.05%
2024/10/30	0	0.00	11	102.36	101.00	-11	2,237	-0.49%
2024/10/29	2	105.00	1	103.50	103.00	1	2,222	0.04%
2024/10/28	11	102.00	0	0.00	101.50	11	2,121	0.52%
2024/10/24	0	0.00	1	107.00	110.50	-1	1,915	-0.05%
2024/10/16	2	103.50	2	104.50	105.00	0	1,751	0.00%
2024/10/15	10.2	97.92	1	100.00	102.50	9.2	1,750	0.53%
2024/10/14	0.1	97.60	0	0.00	98.40	0.1	1,689	0.00%
2024/10/08	0	91.10	0	0.00	91.80	0	1,810	0.00%
2024/09/30	1	90.00	0	0.00	89.00	1	1,979	0.05%
2024/09/20	0	0.00	0.3	93.00	92.90	-0.3	2,337	-0.01%
2024/09/19	0	0.00	1.7	92.47	92.90	-1.7	2,430	-0.07%
2024/08/12	0.4	94.37	0	0.00	93.70	0.4	2,985	0.01%
2024/08/07	0.1	94.40	0	0.00	94.50	0.1	2,971	0.00%
2024/08/06	0.1	89.80	1	88.60	88.60	-0.9	2,951	-0.03%
2024/08/05	0.1	89.00	21	89.90	89.80	-20.9	2,940	-0.71%
2024/08/02	1	99.00	0.1	99.50	98.10	0.9	2,885	0.03%
2024/07/29	0	0.00	0	103.00	103.00	0	2,781	0.00%
2024/07/19	0	0.00	0	113.00	114.00	0	2,547	0.00%
2024/07/18	0	109.00	1	110.50	109.50	-1	2,502	-0.04%
2024/07/17	1.4	109.50	0	0.00	110.00	1.4	2,473	0.06%
2024/07/15	21	111.17	1	108.50	108.50	20	2,350	0.85%
2024/07/11	0.4	113.00	1	116.50	113.00	-0.7	2,228	-0.03%
2024/07/10	0.3	116.00	0	0.00	115.50	0.3	2,176	0.01%
2024/07/09	2.3	114.72	1	115.00	116.00	1.3	2,092	0.06%
2024/07/02	0.3	100.00	0	0.00	99.80	0.3	2,043	0.01%
2024/06/26	1	94.00	1.5	93.87	94.50	-0.5	1,900	-0.03%
2024/06/25	0	0.00	1	92.60	92.80	-1	1,764	-0.06%
2024/06/24	1	86.10	0	0.00	87.30	1	1,673	0.06%
2024/06/21	0	0.00	4	84.30	86.90	-4	1,652	-0.24%
2024/06/20	0	0.00	0.4	84.80	85.00	-0.4	1,640	-0.02%
2024/06/18	0	0.00	4	84.60	84.20	-4	1,712	-0.23%
2024/06/13	0.1	83.90	0	0.00	83.70	0.1	1,747	0.00%
2024/06/12	0	0.00	11	83.15	85.10	-11	1,700	-0.65%
2024/06/11	0	0.00	1	79.80	79.80	-1	1,589	-0.06%
2024/06/07	1	81.60	0	0.00	80.00	1	1,602	0.06%
2024/06/03	0	0.00	2	74.20	74.60	-2	1,582	-0.13%
2024/05/28	0	0.00	1	75.20	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	1	74.10	73.60	-1	2,010	-0.05%
2024/05/23	1	72.90	0	0.00	72.60	1	2,029	0.05%
2024/05/22	0	0.00	1	74.20	74.00	-1	2,058	-0.05%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/14	0.1	73.50	0	0.00	73.30	0.1	2,153	0.00%
2024/04/26	0	0.00	1	74.40	74.40	-1	2,397	-0.04%
2024/04/24	0	0.00	1	73.00	74.00	-1	3,103	-0.03%
2024/04/23	1	72.30	0	0.00	72.30	1	3,283	0.03%
2024/04/22	2	72.20	4	72.60	71.80	-2	3,288	-0.06%
2024/04/19	2	72.10	0	0.00	72.70	2	3,283	0.06%
2024/04/17	1	74.40	0	0.00	74.30	1	3,274	0.03%
2024/04/15	4	75.90	0	0.00	75.30	4	3,252	0.12%
2024/04/12	0	0.00	1	76.80	77.30	-1	3,245	-0.03%
2024/04/11	3	75.63	2	76.55	75.50	1	3,212	0.03%
2024/04/09	0	0.00	3	75.53	75.50	-3	3,099	-0.10%
2024/03/28	0	0.00	1	72.90	72.90	-1	2,990	-0.03%
2024/03/21	1	73.70	0	0.00	73.60	1	2,924	0.03%
2024/03/20	15	78.71	4	79.33	78.40	11	2,842	0.39%
2024/03/19	3	78.60	4	78.03	78.40	-1	2,759	-0.04%
2024/03/14	4	77.40	0	0.00	76.90	4	2,692	0.15%
2024/03/13	0	0.00	2	77.95	77.40	-2	2,666	-0.08%
2024/03/12	0	0.00	1	77.80	77.50	-1	2,625	-0.04%
2024/03/07	3	77.10	1	78.40	76.30	2	2,579	0.08%
2024/03/06	1	77.60	0	0.00	77.00	1	2,529	0.04%
2024/03/01	1	75.60	2	77.20	76.80	-1	2,405	-0.04%
2024/02/29	0	0.00	1	75.60	78.20	-1	2,283	-0.04%
2024/02/23	1	72.50	6	72.17	72.50	-5	2,062	-0.24%
2024/02/19	1	70.80	0	0.00	70.70	1	2,047	0.05%
2024/02/16	2	72.15	0	0.00	71.40	2	2,044	0.10%
2024/02/15	9	71.99	5	72.60	72.90	4	2,020	0.20%
2024/02/02	0	70.30	0	0.00	71.70	0	1,974	0.00%