德律 (3030)-元大-華山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
654張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	131.70	133.00	-5	1,615	-0.31%
2024/11/20	2	131.25	0	0.00	129.50	2	1,624	0.12%
2024/11/19	2	129.00	2	130.50	131.50	0	1,648	0.00%
2024/11/18	1	130.00	0	0.00	129.00	1	1,670	0.06%
2024/11/15	0	0.00	2	137.50	137.50	-2	1,723	-0.12%
2024/11/14	2	136.25	0	0.00	134.50	2	1,756	0.11%
2024/11/13	0	0.00	2	140.50	139.00	-2	1,779	-0.11%
2024/11/12	4	138.00	0	0.00	139.50	4	1,860	0.21%
2024/11/08	0	142.00	7	139.07	140.50	-7	1,967	-0.35%
2024/11/04	1	130.50	0	0.00	130.50	1	2,159	0.05%
2024/10/28	1	138.00	0	0.00	136.50	1	2,231	0.04%
2024/10/25	0	0.00	1	144.00	143.00	-1	2,227	-0.04%
2024/10/24	1	141.00	0	0.00	142.00	1	2,255	0.04%
2024/10/18	6	140.83	0	0.00	139.00	6	2,335	0.26%
2024/10/17	0	0.00	2	148.25	147.50	-2	2,316	-0.09%
2024/10/15	0	0.00	7	146.50	144.00	-7	2,328	-0.30%
2024/10/11	0	0.00	40	137.74	137.00	-40	2,313	-1.73%
2024/10/09	2	140.00	0	0.00	137.50	2	2,323	0.09%
2024/10/08	1	142.00	0	0.00	139.50	1	2,331	0.04%
2024/10/07	1	138.50	2	141.00	142.00	-1	2,348	-0.04%
2024/10/04	2	139.75	21	143.40	137.50	-19	2,399	-0.79%
2024/10/01	1	141.50	0	0.00	142.00	1	2,395	0.04%
2024/09/27	5	148.30	40	147.88	144.50	-35	2,513	-1.39%
2024/09/26	10	151.50	0	0.00	147.50	10	2,544	0.39%
2024/09/25	1	151.00	1	154.50	153.00	0	2,554	0.00%
2024/09/24	20	149.25	0	0.00	149.50	20	2,551	0.78%
2024/09/23	1	154.00	2	153.50	153.50	-1	2,533	-0.04%
2024/09/20	35	148.54	3	150.83	145.50	32	2,522	1.27%
2024/09/19	3	143.50	0	0.00	143.00	3	2,533	0.12%
2024/09/18	10	140.25	0	0.00	141.00	10	2,560	0.39%
2024/09/16	1	142.50	0	0.00	141.50	1	2,615	0.04%
2024/09/13	2	142.00	0	0.00	145.50	2	2,655	0.08%
2024/09/11	12	141.71	1	143.00	138.00	11	2,761	0.40%
2024/09/10	12	141.67	2	144.25	141.00	10	2,796	0.36%
2024/09/09	0	0.00	1	139.50	140.00	-1	2,824	-0.04%
2024/09/06	2	138.50	3	139.83	138.00	-1	2,919	-0.03%
2024/09/05	7	134.86	1	135.50	132.50	6	3,001	0.20%
2024/09/04	1	134.00	20	135.38	132.00	-19	3,085	-0.62%
2024/09/03	2	150.50	100	153.56	143.50	-98	3,123	-3.14%
2024/09/02	1	158.50	0	0.00	157.50	1	3,228	0.03%
2024/08/28	2	161.00	0	0.00	160.00	2	3,764	0.05%
2024/08/27	2	154.50	4	160.13	162.50	-2	3,854	-0.05%
2024/08/23	1	151.50	2	154.00	159.00	-1	4,018	-0.02%
2024/08/21	13	155.92	0	0.00	156.50	13	4,207	0.31%
2024/08/20	14	162.00	0	0.00	160.00	14	4,268	0.33%
2024/08/19	1	162.50	4	160.00	162.00	-3	4,381	-0.07%
2024/08/16	18	156.36	3	157.83	153.00	15	4,436	0.34%
2024/08/15	5	151.90	0	0.00	153.50	5	4,573	0.11%
2024/08/14	17	153.94	2	156.25	153.00	15	4,650	0.32%
2024/08/13	15	145.83	5	149.10	150.50	10	4,664	0.21%
2024/08/12	38	136.07	5	141.10	141.00	33	4,726	0.70%
2024/08/09	16	130.72	0	0.00	133.00	16	4,737	0.34%
2024/08/06	2	126.00	22	122.11	122.00	-20	4,832	-0.41%
2024/08/05	0	0.00	75	128.75	125.50	-75	4,830	-1.55%
2024/08/02	0	0.00	5	145.00	139.00	-5	4,857	-0.10%
2024/08/01	23	147.26	1	149.00	148.00	22	4,875	0.45%
2024/07/31	1	145.00	0	0.00	145.50	1	4,908	0.02%
2024/07/30	0	0.00	1	145.00	145.50	-1	5,032	-0.02%
2024/07/22	0	0.00	11.3	148.95	146.00	-11.3	5,355	-0.21%
2024/07/19	1	153.00	2	154.00	150.00	-1	5,389	-0.02%
2024/07/18	0	0.00	10	150.50	153.50	-10	5,370	-0.19%
2024/07/17	3	153.83	10	152.50	153.50	-7	5,350	-0.13%
2024/07/16	1	158.00	0	0.00	154.00	1	5,347	0.02%
2024/07/12	0	0.00	2	161.00	159.00	-2	5,395	-0.04%
2024/07/10	1	163.00	0	0.00	163.50	1	5,481	0.02%
2024/07/09	1	162.50	1	164.00	162.50	0	5,544	0.00%
2024/07/08	2	166.00	0	0.00	164.00	2	5,674	0.04%
2024/07/04	1	173.50	0	0.00	171.50	1	5,620	0.02%
2024/07/03	2	174.00	5	174.20	175.00	-3	5,574	-0.05%
2024/07/02	2	163.00	0	0.00	164.00	2	5,505	0.04%
2024/07/01	1	169.50	1	170.50	168.00	0	5,461	0.00%
2024/06/28	3	171.00	1	173.50	171.50	2	5,438	0.04%
2024/06/27	0	0.00	1	165.50	167.00	-1	5,424	-0.02%
2024/06/26	1	167.50	1	172.00	169.50	0	5,416	0.00%
2024/06/25	0.1	169.00	1	169.00	169.00	-0.9	5,375	-0.02%
2024/06/24	1	164.00	0	0.00	161.50	1	5,348	0.02%
2024/06/21	1	168.50	3	167.83	167.50	-2	5,322	-0.04%
2024/06/20	1.1	161.14	1	162.50	163.50	0.1	5,263	0.00%
2024/06/19	0.5	163.50	2	163.50	163.50	-1.5	5,210	-0.03%
2024/06/14	1	180.95	0	0.00	177.00	1	5,040	0.02%
2024/06/12	8	178.45	4	182.25	173.00	4	4,886	0.08%
2024/06/11	3	171.17	5	175.80	176.00	-2	4,787	-0.04%
2024/06/07	2	163.50	2	168.00	168.00	0	4,709	0.00%
2024/06/06	1	175.79	1.1	179.92	168.50	0	4,613	0.00%
2024/06/05	1.2	165.54	4	178.00	178.50	-2.8	4,446	-0.06%
2024/06/04	3	178.83	1	171.00	171.00	2	4,158	0.05%
2024/06/03	0	0.00	7	188.64	189.50	-7	4,035	-0.17%
2024/05/31	1	176.50	1	180.50	172.50	0	3,924	0.00%
2024/05/30	2	172.25	14	173.86	176.50	-12	3,824	-0.31%
2024/05/29	2	184.75	1	179.00	180.50	1	3,742	0.03%
2024/05/28	0	0.00	8	180.31	185.50	-8	3,625	-0.22%
2024/05/27	0	0.00	2	170.00	169.00	-2	3,529	-0.06%
2024/05/24	1	169.50	3.1	171.33	170.50	-2.1	3,437	-0.06%
2024/05/22	0	0.00	7	158.64	161.50	-7	3,216	-0.22%
2024/05/21	0	0.00	4	150.75	155.50	-4	3,093	-0.13%
2024/05/20	0	0.00	1	141.00	146.50	-1	2,921	-0.03%
2024/05/17	2	134.75	1	136.50	133.50	1	2,811	0.04%
2024/05/16	0	0.00	4	142.13	141.00	-4	2,714	-0.15%
2024/05/13	1	127.50	0	0.00	126.00	1	2,478	0.04%
2024/05/10	1	117.50	0	0.00	123.50	1	2,398	0.04%
2024/05/09	1	121.50	1	124.00	116.50	0	2,325	0.00%
2024/05/08	0	0.00	6	118.42	118.50	-6	2,215	-0.27%
2024/05/06	0	0.00	1	111.50	111.00	-1	2,069	-0.05%
2024/05/02	0	0.00	1	109.00	107.50	-1	1,907	-0.05%
2024/04/26	1	106.50	2	105.25	105.50	-1	1,725	-0.06%
2024/04/25	0	0.00	8	100.03	100.00	-8	1,503	-0.53%
2024/04/23	1	90.60	10	90.71	91.50	-9	1,429	-0.63%
2024/04/22	7	93.56	0	0.00	91.60	7	1,420	0.49%
2024/04/19	0	0.00	3	93.13	93.40	-3	1,430	-0.21%
2024/04/18	2	95.35	2	95.35	95.80	0	1,386	0.00%
2024/04/16	0	0.00	2	97.50	97.30	-2	1,294	-0.15%
2024/04/12	5	98.56	6	99.55	97.40	-1	1,178	-0.08%
2024/04/10	2	90.90	2	93.05	89.90	0	1,066	0.00%
2024/04/08	1	87.50	0	0.00	87.50	1	1,088	0.09%
2024/03/20	10	81.20	0	0.00	80.50	10	954	1.05%
2024/03/14	6	78.58	0	0.00	77.90	6	920	0.65%
2024/03/13	0	0.00	5	79.34	79.70	-5	908	-0.55%
2024/03/12	2	76.30	2	76.85	77.10	0	882	0.00%
2024/03/08	0	0.00	2	77.00	76.30	-2	862	-0.23%
2024/03/04	0	0.00	1	76.00	75.80	-1	793	-0.13%
2024/03/01	1	72.30	0	0.00	73.00	1	769	0.13%
2024/02/29	8.5	72.60	1	72.90	73.00	7.5	756	0.99%
2024/02/27	16.4	70.94	0	0.00	71.40	16.4	725	2.27%
2024/02/26	1	71.20	0	0.00	71.00	1	717	0.14%
2024/02/23	0	0.00	1	71.10	69.90	-1	708	-0.14%
2024/02/22	1	70.20	0	0.00	69.70	1	699	0.14%
2024/02/20	1	69.10	0	0.00	69.00	1	686	0.15%
2024/02/15	7	69.84	0	0.00	70.40	7	666	1.05%
2024/02/05	5	69.90	0	0.00	69.60	5	656	0.76%
2024/02/02	8	70.29	0	0.00	70.10	8	637	1.25%
2024/02/01	0	0.00	1	70.80	71.00	-1	620	-0.16%
2024/01/24	4	68.40	0	0.00	68.90	4	556	0.72%
2024/01/23	1	68.00	0	0.00	68.30	1	546	0.18%
2024/01/16	4	67.60	0	0.00	67.40	4	506	0.79%
2024/01/11	2	67.10	0	0.00	67.20	2	448	0.45%
2024/01/09	1	66.50	0	0.00	66.80	1	463	0.22%
2024/01/05	17	66.44	0	0.00	67.30	17	428	3.97%
2023/12/15	0	0.00	2	62.00	62.10	-2	331	-0.60%
2023/11/28	0	0.00	3	62.80	62.90	-3	346	-0.87%
2023/11/08	0	0.00	2	60.80	60.70	-2	322	-0.62%
2023/10/20	1	60.20	0	0.00	60.30	1	348	0.29%
2023/10/19	1	60.60	0	0.00	60.60	1	346	0.29%
2023/10/16	0	0.00	1	62.30	62.50	-1	309	-0.32%
2023/10/04	1	60.30	0	0.00	60.20	1	299	0.33%
2023/09/13	0	0.00	2	62.90	62.80	-2	305	-0.65%
2023/09/07	0	0.00	2	61.40	61.30	-2	382	-0.52%
2023/09/01	0	0.00	2	60.30	60.60	-2	430	-0.46%
2023/08/30	0	0.00	1	59.40	59.40	-1	436	-0.23%
2023/08/28	1	59.00	0	0.00	58.80	1	467	0.21%
2023/08/24	0	59.10	0	0.00	59.20	0	473	0.00%
2023/08/15	1	58.90	0	0.00	59.00	1	484	0.21%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.20%
2023/08/09	1	59.60	0	0.00	59.40	1	489	0.20%
2023/08/08	0	0.00	1	59.70	59.90	-1	482	-0.21%
2023/08/07	1	60.10	0	0.00	60.00	1	481	0.21%
2023/07/07	1	59.10	0	0.00	59.30	1	514	0.19%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/06/15	1	59.50	0	0.00	60.20	1	506	0.20%
2023/06/14	1	64.00	20	64.00	64.00	-19	472	-4.02%
2023/06/13	2	64.05	0	0.00	64.10	2	448	0.45%
2023/06/05	0	0.00	29	64.57	64.80	-29	383	-7.55%
2023/06/02	2	64.40	0.1	64.70	64.30	1.9	386	0.48%
2023/06/01	0	0.00	4	64.98	64.90	-4	380	-1.05%
2023/05/31	0.1	64.20	0	0.00	64.30	0.1	372	0.04%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/22	0	0.00	3	64.10	64.10	-3	421	-0.71%
2023/05/04	2	62.60	0	0.00	62.60	2	461	0.43%
2023/05/02	0	0.00	2	65.10	65.00	-2	441	-0.45%
2023/03/31	1	63.50	0	0.00	63.50	1	409	0.24%
2023/03/21	1	62.80	0	0.00	63.10	1	398	0.25%
2023/03/16	4	62.20	0	0.00	62.10	4	410	0.97%
2023/03/15	1	62.60	0	0.00	62.70	1	412	0.24%
2023/03/13	1	62.70	0	0.00	62.80	1	423	0.24%
2023/03/10	2	63.05	0	0.00	63.20	2	426	0.47%
2023/03/07	2	63.95	0	0.00	64.00	2	431	0.46%
2023/03/02	7	62.71	0	0.00	62.90	7	420	1.67%
2023/02/24	2	63.55	0	0.00	63.50	2	391	0.51%
2023/02/23	1	64.10	0	0.00	63.70	1	393	0.25%
2023/02/02	0	0.00	8	62.80	62.90	-8	425	-1.88%
2023/01/30	0	0.00	1	63.30	62.90	-1	394	-0.25%
2023/01/17	0	0.00	1	63.10	63.10	-1	389	-0.26%
2023/01/13	5	62.90	0	0.00	62.90	5	395	1.26%
2023/01/09	10	62.90	0	0.00	62.70	10	414	2.41%
2023/01/05	5	62.30	0	0.00	62.20	5	424	1.18%
2023/01/04	35	63.09	0	0.00	62.70	35	421	8.30%
2022/12/29	0	0.00	1	63.50	63.40	-1	436	-0.23%
2022/12/28	10	64.10	0	0.00	63.90	10	437	2.28%
2022/12/16	10	64.90	1	64.70	64.80	9	469	1.92%
2022/12/13	10	65.60	0	0.00	65.60	10	467	2.14%
2022/12/08	3	64.60	0	0.00	64.60	3	481	0.62%
2022/12/07	10	65.40	0	0.00	65.20	10	484	2.07%
2022/12/06	10	66.30	0	0.00	66.00	10	479	2.09%
2022/12/05	10	66.60	5	66.80	66.60	5	478	1.04%
2022/12/02	10	65.80	0	0.00	66.00	10	482	2.07%
2022/12/01	0	0.00	0	65.90	66.10	0	492	0.00%
2022/11/22	0	0.00	0.1	65.20	65.10	-0.1	511	-0.01%
2022/11/15	10	63.20	0	0.00	63.70	10	478	2.09%
2022/11/08	0	0.00	0.1	63.90	63.20	-0.1	473	-0.01%
2022/11/07	47	63.89	0	0.00	63.70	47	467	10.06%
2022/11/04	5	63.50	0	0.00	63.50	5	468	1.07%
2022/11/02	0	0.00	3	62.20	63.30	-3	465	-0.64%
2022/10/26	5	58.50	0	0.00	58.60	5	529	0.94%
2022/10/20	2	59.15	0	0.00	59.20	2	585	0.35%
2022/10/14	0	0.00	3	60.50	60.60	-3	594	-0.50%
2022/10/13	3	59.40	0	0.00	59.50	3	602	0.50%
2022/10/11	1	62.00	0	0.00	61.80	1	597	0.17%
2022/08/31	0.1	59.70	0	0.00	59.90	0.1	686	0.01%
2022/08/15	1	60.20	0	0.00	60.30	1	813	0.12%
2022/08/10	0	0.00	1	59.40	59.40	-1	808	-0.12%
2022/08/04	1	57.50	0	0.00	58.00	1	818	0.12%
2022/08/03	1	57.50	0	0.00	57.90	1	813	0.12%
2022/08/02	6	58.37	0	0.00	58.30	6	817	0.73%
2022/07/12	1	60.40	0	0.00	60.10	1	917	0.11%
2022/07/06	1	57.50	0	0.00	57.50	1	945	0.11%
2022/07/01	2	58.60	1	57.90	57.70	1	1,069	0.09%
2022/06/30	1	59.40	0	0.00	59.70	1	1,129	0.09%
2022/06/24	1	60.30	0	0.00	60.30	1	1,275	0.08%
2022/06/22	0	0.00	2	59.20	59.10	-2	1,291	-0.15%
2022/06/20	5	59.76	2	60.20	58.90	3	1,406	0.21%
2022/06/17	4	60.50	0	0.00	60.80	4	1,401	0.29%
2022/06/16	4	62.63	1	61.70	61.50	3	1,399	0.21%
2022/06/14	1	62.40	0	0.00	62.90	1	1,397	0.07%
2022/06/13	3	62.57	0	0.00	62.90	3	1,397	0.21%
2022/06/10	1.1	63.60	0	0.00	63.70	1.1	1,392	0.08%
2022/05/27	0	0.00	7	66.00	65.70	-7	1,360	-0.51%
2022/05/23	0	0.00	2	66.10	66.10	-2	1,443	-0.14%
2022/05/12	7	64.00	0	0.00	62.40	7	1,566	0.45%
2022/05/10	12	61.65	10	62.56	63.50	2	1,597	0.13%
2022/05/05	2	64.30	0	0.00	64.50	2	1,645	0.12%
2022/05/04	2	63.50	2	63.40	63.50	0	1,630	0.00%
2022/04/13	0	0.00	1	71.20	71.50	-1	1,407	-0.07%
2022/04/12	0	0.00	5	70.40	70.70	-5	1,400	-0.36%
2022/04/11	6	73.08	0	0.00	71.30	6	1,401	0.43%
2022/04/06	0	0.00	3	72.30	72.30	-3	1,316	-0.23%
2022/03/31	0	0.00	5	71.50	67.90	-5	1,223	-0.41%
2022/03/23	2	67.35	12	67.01	67.80	-10	1,004	-1.00%
2022/03/22	0	0.00	2	65.20	65.10	-2	933	-0.21%
2022/03/09	1	63.90	0	0.00	64.70	1	857	0.12%
2022/03/02	0	0.00	2	64.40	64.70	-2	768	-0.26%
2022/02/17	0	0.00	2	63.60	62.80	-2	600	-0.33%
2022/02/15	0	0.00	25	64.40	63.90	-25	564	-4.43%
2022/02/14	20	64.49	0	0.00	64.10	20	535	3.73%
2022/02/11	1	63.50	13	63.03	63.50	-12	482	-2.49%
2022/02/09	3	61.70	0	0.00	61.90	3	438	0.68%
2022/02/07	0	0.00	11	60.05	61.20	-11	382	-2.88%
2022/01/14	0	0.00	1	58.20	58.50	-1	322	-0.31%
2022/01/05	2	59.10	0	0.00	59.10	2	315	0.63%
2022/01/04	1	60.10	2	60.10	59.10	-1	314	-0.32%
2021/12/29	5	57.00	0	0.00	57.10	5	247	2.02%
2021/12/28	1	56.90	0	0.00	56.90	1	241	0.41%
2021/12/23	2	56.85	0	0.00	56.90	2	246	0.81%
2021/12/22	2	57.10	0	0.00	57.00	2	247	0.81%
2021/12/17	1	56.70	0	0.00	56.70	1	246	0.40%
2021/12/08	0	0.00	1	57.30	57.40	-1	231	-0.43%
2021/11/19	0	0.00	2	57.40	57.40	-2	211	-0.94%
2021/11/15	3	57.30	1	57.60	57.40	2	211	0.95%
2021/11/04	3	57.07	5	57.20	57.30	-2	238	-0.84%
2021/11/03	1	57.20	0	0.00	57.30	1	238	0.42%
2021/10/26	0	0.00	12	55.60	55.60	-12	239	-5.00%
2021/10/21	3	54.90	0	0.00	56.40	3	256	1.17%
2021/10/12	3	54.90	0	0.00	55.00	3	359	0.84%
2021/09/22	0	0.00	4	55.90	55.70	-4	451	-0.89%
2021/09/01	2	57.00	0	0.00	56.90	2	523	0.38%
2021/08/20	0	0.00	1	54.80	54.70	-1	563	-0.18%
2021/08/19	0	0.00	6	55.00	55.00	-6	566	-1.06%
2021/08/17	4	55.25	0	0.00	55.00	4	575	0.70%
2021/08/13	2	57.00	0	0.00	56.90	2	570	0.35%
2021/08/10	0	0.00	2	57.40	57.10	-2	585	-0.34%
2021/08/05	0	0.00	2	57.60	57.60	-2	635	-0.31%
2021/07/28	1	56.00	0	0.00	57.10	1	759	0.13%
2021/07/27	3	56.90	0	0.00	56.80	3	803	0.37%
2021/07/02	0	0.00	5	60.00	60.60	-5	1,349	-0.37%
2021/06/17	0	0.00	1	59.10	59.50	-1	1,396	-0.07%
2021/06/16	0	0.00	2	58.50	57.70	-2	1,389	-0.14%
2021/06/10	0	0.00	3	57.37	57.50	-3	1,385	-0.22%
2021/05/31	1	57.10	0	0.00	57.30	1	1,388	0.07%
2021/05/28	0	0.00	1	57.00	57.10	-1	1,391	-0.07%
2021/05/25	1	56.80	0	0.00	56.70	1	1,408	0.07%
2021/05/14	1	56.30	0	0.00	55.90	1	1,436	0.07%
2021/05/13	0	0.00	5	55.00	56.20	-5	1,435	-0.35%
2021/05/12	6	56.18	2	55.95	56.50	4	1,422	0.28%
2021/05/11	13	59.22	0	0.00	58.30	13	1,398	0.93%
2021/05/10	1	60.50	0	0.00	60.90	1	1,368	0.07%
2021/05/06	1	60.30	0	0.00	59.40	1	1,354	0.07%
2021/05/05	2	60.80	0	0.00	60.00	2	1,339	0.15%
2021/05/04	9	61.23	93	60.34	61.00	-84	1,323	-6.35%
2021/05/03	4	62.33	1	62.90	61.80	3	1,275	0.24%
2021/04/29	2	66.40	0	0.00	64.80	2	1,217	0.16%
2021/04/28	2	64.90	0	0.00	64.90	2	1,134	0.18%
2021/04/27	5	67.96	8	67.83	67.10	-3	1,060	-0.28%
2021/04/26	110	61.92	11	60.58	64.20	99	815	12.14%	大買/
2021/04/14	0	0.00	20	58.90	58.70	-20	728	-2.74%
2021/04/12	2	60.15	0	0.00	60.00	2	737	0.27%
2021/04/08	0	0.00	5	59.74	59.90	-5	728	-0.69%
2021/04/01	0	0.00	5	59.60	59.60	-5	712	-0.70%
2021/03/25	0	0.00	11	59.14	59.30	-11	686	-1.60%
2021/03/23	0	0.00	1	58.40	58.40	-1	667	-0.15%
2021/03/19	1	57.90	0	0.00	57.90	1	665	0.15%
2021/03/18	2	58.15	0	0.00	58.20	2	665	0.30%
2021/03/11	2	57.80	0	0.00	57.90	2	722	0.28%
2021/03/04	5	58.00	0	0.00	58.10	5	775	0.64%
2021/03/02	0	0.00	2	59.00	58.50	-2	772	-0.26%
2021/02/25	0	0.00	7	58.70	58.40	-7	768	-0.91%
2021/02/24	4	58.75	4	59.20	58.60	0	763	0.00%
2021/02/22	0	0.00	6	58.73	58.70	-6	746	-0.80%
2021/02/17	0	0.00	2	58.20	58.20	-2	728	-0.27%
2021/02/04	0	0.00	9	57.49	57.50	-9	711	-1.26%
2021/02/02	0	0.00	3	56.90	56.80	-3	712	-0.42%
2021/01/25	0	0.00	4	56.20	56.20	-4	719	-0.56%
2021/01/15	1	56.00	0	0.00	55.90	1	707	0.14%
2021/01/14	1	56.90	0	0.00	56.80	1	698	0.14%
2021/01/12	2	56.15	0	0.00	56.00	2	686	0.29%
2021/01/11	8	56.54	1	56.50	56.60	7	677	1.03%
2021/01/07	5	57.00	0	0.00	57.20	5	679	0.74%
2021/01/05	0	0.00	0.5	57.60	57.60	-0.5	677	-0.07%
2020/12/22	1	56.20	0	0.00	56.20	1	676	0.15%
2020/12/15	1	56.90	0	0.00	57.00	1	782	0.13%
2020/12/09	0	0.00	6	58.70	58.70	-6	788	-0.76%
2020/12/08	2	57.60	7	57.63	57.60	-5	786	-0.64%
2020/12/04	0	0.00	7	57.60	57.50	-7	808	-0.87%
2020/12/02	0	0.00	16	57.68	57.80	-16	902	-1.77%
2020/11/27	3	56.13	0	0.00	56.60	3	1,136	0.26%
2020/11/23	3	56.27	0	0.00	56.20	3	1,159	0.26%
2020/11/17	0	0.00	3	55.93	55.70	-3	1,263	-0.24%
2020/11/11	6	55.67	0	0.00	55.80	6	1,416	0.42%
2020/11/09	6	55.58	0	0.00	55.50	6	1,440	0.42%
2020/11/03	1	54.50	29	54.55	54.50	-28	1,521	-1.84%
2020/11/02	3	54.80	0	0.00	55.20	3	1,519	0.20%
2020/10/30	2	55.55	0	0.00	55.50	2	1,522	0.13%
2020/10/27	1	56.10	0	0.00	56.50	1	1,547	0.06%
2020/10/19	0	0.00	5	56.72	56.70	-5	1,600	-0.31%
2020/10/15	5	55.60	0	0.00	55.60	5	1,607	0.31%
2020/10/13	5	56.50	0	0.00	56.50	5	1,585	0.32%
2020/10/12	4	57.15	0	0.00	57.30	4	1,579	0.25%
2020/10/08	3	57.57	7	57.81	57.70	-4	1,587	-0.25%
2020/10/07	5	57.70	0	0.00	57.90	5	1,594	0.31%
2020/10/06	0	0.00	5	58.20	58.20	-5	1,599	-0.31%
2020/10/05	5	56.72	0	0.00	57.00	5	1,615	0.31%
2020/09/25	3	56.10	0	0.00	56.00	3	1,739	0.17%
2020/09/24	3	57.10	0	0.00	57.00	3	1,739	0.17%
2020/09/23	1	57.40	0	0.00	57.50	1	1,736	0.06%
2020/09/22	2	57.45	0	0.00	58.70	2	1,740	0.11%
2020/09/21	4	58.10	0	0.00	58.20	4	1,730	0.23%
2020/09/18	8	58.86	0	0.00	58.80	8	1,722	0.46%
2020/09/17	2	60.05	0	0.00	60.10	2	1,684	0.12%
2020/09/16	2	59.95	0	0.00	60.00	2	1,689	0.12%
2020/09/11	6	59.93	0	0.00	59.60	6	1,686	0.36%
2020/09/10	2	60.55	0	0.00	60.50	2	1,669	0.12%
2020/09/09	8	60.40	0	0.00	61.80	8	1,646	0.49%
2020/09/07	15	61.15	0	0.00	60.60	15	1,629	0.92%
2020/09/04	3	61.40	0	0.00	63.80	3	1,606	0.19%
2020/09/03	0	0.00	15	62.23	63.20	-15	1,587	-0.95%
2020/09/02	4	59.65	10	60.75	59.60	-6	1,492	-0.40%
2020/09/01	3	57.90	1	58.00	57.80	2	1,460	0.14%
2020/08/27	4	58.43	0	0.00	58.50	4	1,548	0.26%
2020/08/26	0	0.00	3	59.10	59.20	-3	1,631	-0.18%
2020/08/25	21	59.61	0	0.00	59.10	21	1,632	1.29%
2020/08/24	0	0.00	11	59.10	59.50	-11	1,600	-0.69%
2020/08/21	1	56.60	0	0.00	57.10	1	1,558	0.06%
2020/08/20	8	56.63	0	0.00	56.20	8	1,552	0.52%
2020/08/19	0	0.00	14	58.61	57.80	-14	1,511	-0.93%
2020/08/13	0	0.00	3	55.90	55.80	-3	1,471	-0.20%
2020/08/12	3	54.87	0	0.00	55.10	3	1,447	0.21%
2020/08/11	2	55.00	0	0.00	55.20	2	1,449	0.14%
2020/08/10	1	56.20	0	0.00	55.90	1	1,449	0.07%
2020/08/07	0	0.00	5	55.60	55.60	-5	1,421	-0.35%
2020/08/06	2	54.15	0	0.00	54.20	2	1,396	0.14%
2020/08/05	3	54.17	0	0.00	54.20	3	1,388	0.22%
2020/08/04	0	0.00	1	54.70	54.20	-1	1,388	-0.07%
2020/08/03	1	53.90	0	0.00	53.90	1	1,380	0.07%
2020/07/24	3	54.03	14	54.74	54.00	-11	1,373	-0.80%
2020/07/17	1	54.20	0	0.00	54.00	1	1,335	0.07%
2020/07/15	3.5	54.47	0	0.00	54.70	3.5	1,333	0.26%
2020/07/08	0	0.00	33	55.92	57.10	-33	1,271	-2.59%
2020/07/07	4	54.80	0	0.00	55.00	4	1,212	0.33%
2020/07/06	1	55.10	0	0.00	55.40	1	1,195	0.08%
2020/07/03	14	54.76	0	0.00	54.90	14	1,177	1.19%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/30	5	53.88	0	0.00	54.20	5	1,136	0.44%
2020/06/29	3	54.07	0	0.00	54.00	3	1,133	0.26%
2020/06/24	0	0.00	13	54.50	54.70	-13	1,131	-1.15%
2020/06/12	0	0.00	19	53.16	53.90	-19	1,153	-1.65%
2020/06/11	5	54.82	0	0.00	54.30	5	1,148	0.44%
2020/06/10	0	0.00	6	59.15	59.20	-6	1,099	-0.55%
2020/06/09	2	59.00	0	0.00	59.10	2	1,069	0.19%
2020/06/08	1	59.90	1	60.10	59.40	0	1,056	0.00%
2020/06/04	1	57.80	0	0.00	58.30	1	1,006	0.10%
2020/06/02	42	58.06	4	58.93	59.60	38	924	4.11%
2020/06/01	0	0.00	14	55.54	56.20	-14	826	-1.69%
2020/05/28	10	55.80	0	0.00	55.00	10	810	1.23%
2020/05/27	5	55.00	0	0.00	55.60	5	799	0.63%
2020/05/26	32	55.19	0	0.00	55.10	32	794	4.03%
2020/05/25	0	0.00	2	55.70	55.60	-2	789	-0.25%
2020/05/22	3	56.17	6	56.18	55.60	-3	772	-0.39%
2020/05/18	1	52.50	0	0.00	52.80	1	703	0.14%
2020/05/15	1	53.10	0	0.00	53.60	1	692	0.14%
2020/05/14	1	54.00	0	0.00	54.00	1	684	0.15%
2020/05/08	0	0.00	1	53.40	53.40	-1	659	-0.15%
2020/05/04	1	51.00	1	51.30	51.30	0	641	0.00%
2020/04/30	0	0.00	4	51.45	51.90	-4	638	-0.63%
2020/04/27	0	0.00	1	50.10	50.10	-1	671	-0.15%
2020/04/22	0	0.00	6	49.04	49.45	-6	683	-0.88%
2020/04/21	1	49.20	0	0.00	49.15	1	680	0.15%
2020/04/17	0	0.00	5	50.10	50.20	-5	682	-0.73%
2020/04/10	0	0.00	1	49.05	48.85	-1	722	-0.14%
2020/04/09	1	48.25	0	0.00	48.35	1	739	0.14%
2020/04/08	1	48.35	0	0.00	48.25	1	745	0.13%
2020/04/07	2	47.85	0	0.00	48.00	2	747	0.27%
2020/04/01	1	45.70	0	0.00	46.10	1	734	0.14%
2020/03/31	0	0.00	2	45.55	45.60	-2	729	-0.27%
2020/03/26	1	44.00	0	0.00	44.30	1	712	0.14%
2020/03/25	3	44.50	0	0.00	44.50	3	711	0.42%
2020/03/20	0	0.00	5	41.95	41.80	-5	683	-0.73%
2020/03/19	10	39.59	18	38.78	38.80	-8	666	-1.20%
2020/03/18	4	42.63	0	0.00	42.50	4	640	0.62%
2020/03/17	2	43.35	6	43.40	43.30	-4	627	-0.64%
2020/03/12	0	0.00	5	49.00	48.80	-5	570	-0.88%
2020/03/11	1	51.00	0	0.00	51.00	1	550	0.18%
2020/03/10	3	51.00	0	0.00	51.50	3	548	0.55%
2020/03/09	0	0.00	5	52.80	52.00	-5	536	-0.93%
2020/03/03	24	52.48	3	52.40	52.00	21	520	4.04%
2020/03/02	1	51.50	0	0.00	51.00	1	513	0.19%
2020/02/25	1	51.20	0	0.00	51.40	1	501	0.20%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/02/17	2	51.70	0	0.00	51.70	2	511	0.39%
2020/02/13	2	51.80	0	0.00	51.80	2	521	0.38%
2020/02/07	4	52.25	0	0.00	52.30	4	506	0.79%
2020/02/06	1	52.90	0	0.00	53.20	1	501	0.20%
2020/02/03	1	52.70	0	0.00	53.00	1	492	0.20%
2020/01/30	1	54.20	0	0.00	54.10	1	470	0.21%
2020/01/20	0	0.00	2	56.30	56.50	-2	444	-0.45%
2020/01/16	2	55.00	0	0.00	55.10	2	430	0.46%
2020/01/08	0	0.00	2	55.50	55.20	-2	442	-0.45%
2020/01/06	0	0.00	13	55.02	55.00	-13	411	-3.16%
2019/12/31	2	53.15	0	0.00	53.20	2	351	0.57%
2019/12/30	0	0.00	7	52.77	52.80	-7	340	-2.06%
2019/12/23	1	51.10	0	0.00	51.10	1	339	0.29%
2019/12/20	1	51.60	0	0.00	51.50	1	335	0.30%
2019/12/18	0	0.00	0.1	52.00	51.90	-0.1	338	-0.04%
2019/12/04	1	51.00	0	0.00	51.30	1	339	0.29%
2019/11/29	7	51.44	0	0.00	51.20	7	354	1.97%
2019/11/28	4	51.95	0	0.00	51.90	4	357	1.12%
2019/11/21	2	51.40	0	0.00	51.30	2	348	0.57%
2019/11/19	1	51.90	0	0.00	51.90	1	347	0.29%
2019/11/13	0	0.00	4	52.20	52.30	-4	331	-1.21%
2019/11/12	0	0.00	2	51.70	51.70	-2	318	-0.63%
2019/11/11	1	50.80	0	0.00	50.80	1	316	0.32%
2019/11/07	1	50.90	0	0.00	50.80	1	312	0.32%
2019/11/06	2	51.20	0	0.00	51.30	2	313	0.64%
2019/11/04	0	0.00	9	51.77	51.90	-9	315	-2.85%
2019/10/25	0	0.00	5	51.04	51.10	-5	340	-1.47%
2019/10/24	0	0.00	5	51.50	51.50	-5	340	-1.47%
2019/10/18	5	50.80	30	50.35	51.70	-25	336	-7.42%
2019/10/14	0	0.00	11	49.35	49.40	-11	324	-3.39%
2019/10/03	0	0.00	10	48.91	48.85	-10	329	-3.03%
2019/09/16	0	0.00	5	50.40	50.50	-5	356	-1.40%
2019/09/04	0	0.00	10	49.68	49.85	-10	461	-2.17%
2019/09/02	0	0.00	15	48.83	48.95	-15	469	-3.19%
2019/08/19	0	0.00	3	48.70	48.60	-3	571	-0.53%
2019/08/02	10	46.14	0	0.00	46.10	10	578	1.73%
2019/08/01	1	46.80	0	0.00	46.90	1	575	0.17%
2019/07/31	2	47.28	0	0.00	47.30	2	575	0.35%
2019/07/30	6	47.92	1	47.75	47.70	5	577	0.87%
2019/07/29	2	48.28	0	0.00	48.30	2	574	0.35%
2019/07/26	7	48.49	0	0.00	48.45	7	578	1.21%
2019/07/18	3	48.23	0	0.00	48.20	3	574	0.52%
2019/07/17	9	48.58	0	0.00	48.50	9	571	1.57%
2019/07/16	4	48.96	0	0.00	48.90	4	568	0.70%
2019/07/15	1	49.25	0	0.00	49.30	1	569	0.18%
2019/07/11	1	48.95	0	0.00	49.05	1	574	0.17%
2019/06/24	0	0.00	0	49.50	48.95	0	631	0.00%
2019/06/14	1	47.95	0	0.00	48.00	1	660	0.15%
2019/06/10	6	51.60	0	0.00	51.60	6	584	1.03%
2019/06/06	2	51.60	0	0.00	51.70	2	578	0.35%
2019/06/05	1	51.60	0	0.00	51.80	1	572	0.17%
2019/06/04	9	51.81	0	0.00	52.30	9	569	1.58%
2019/06/03	3	53.73	0	0.00	53.80	3	535	0.56%
2019/05/20	4	51.95	0	0.00	52.00	4	652	0.61%
2019/05/17	1	52.60	0	0.00	52.60	1	663	0.15%
2019/05/14	4	51.53	1	50.40	52.30	3	695	0.43%
2019/05/10	9	52.58	0	0.00	52.60	9	703	1.28%
2019/05/09	4	53.50	0	0.00	53.60	4	695	0.58%
2019/04/29	3	53.30	0	0.00	53.30	3	679	0.44%
2019/04/25	4	53.65	0	0.00	53.70	4	675	0.59%
2019/04/15	0	0.00	1	55.00	55.20	-1	671	-0.15%
2019/04/01	0	0.00	1	55.80	55.30	-1	621	-0.16%
2019/03/28	0	0.00	10	57.05	56.50	-10	604	-1.65%
2019/03/27	10	57.20	0	0.00	57.30	10	600	1.66%
2019/03/21	1	55.60	0	0.00	56.00	1	570	0.18%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/13	0	0.00	3	54.00	54.00	-3	544	-0.55%
2019/03/06	0	0.00	1	54.10	54.00	-1	569	-0.18%
2019/03/04	1	54.40	5	53.50	54.10	-4	543	-0.74%
2019/02/26	0	0.00	3	50.53	50.00	-3	480	-0.62%
2019/02/25	1	51.50	0	0.00	51.00	1	461	0.22%
2019/02/20	1	50.90	0	0.00	51.60	1	432	0.23%
2019/02/19	1	51.30	0	0.00	51.20	1	430	0.23%
2019/02/11	1	48.35	0	0.00	48.95	1	382	0.26%
2019/01/07	0	0.00	3	46.47	46.60	-3	434	-0.69%
2018/12/24	3	45.93	0	0.00	45.90	3	595	0.50%
2018/12/21	1	45.60	0	0.00	46.30	1	600	0.17%
2018/12/17	1	48.00	0	0.00	47.75	1	606	0.16%
2018/12/10	3	45.47	0	0.00	45.50	3	598	0.50%
2018/12/06	3	45.80	0	0.00	45.50	3	607	0.49%
2018/11/20	0	0.00	1	44.80	44.80	-1	780	-0.13%
2018/11/19	1	44.70	0	0.00	45.30	1	783	0.13%
2018/10/30	2	42.00	0	0.00	42.00	2	962	0.21%
2018/10/29	2	42.20	0	0.00	42.00	2	979	0.20%
2018/10/11	0	0.00	11	42.80	42.65	-11	1,084	-1.01%
2018/10/04	0	0.00	4	49.60	49.65	-4	1,030	-0.39%
2018/09/20	0	0.00	4	47.28	47.15	-4	1,191	-0.34%
2018/09/04	5	48.80	0	0.00	49.50	5	1,717	0.29%
2018/08/31	2	52.70	0	0.00	53.90	2	1,805	0.11%
2018/08/30	2	52.80	0	0.00	52.70	2	1,897	0.11%
2018/08/29	2	52.40	0	0.00	52.80	2	1,971	0.10%
2018/08/28	4	52.70	0	0.00	52.40	4	2,265	0.18%
2018/08/23	2	51.40	0	0.00	50.90	2	2,511	0.08%
2018/08/14	3	52.80	0	0.00	54.50	3	2,939	0.10%
2018/08/09	5	55.00	0	0.00	55.50	5	2,952	0.17%
2018/08/02	2	59.00	0	0.00	57.30	2	3,020	0.07%
2018/08/01	0	0.00	10	58.40	58.50	-10	2,992	-0.33%
2018/07/25	0	0.00	10	58.80	59.00	-10	3,016	-0.33%
2018/07/24	0	0.00	1	57.70	58.00	-1	3,021	-0.03%
2018/07/19	0	0.00	1	58.60	58.50	-1	3,324	-0.03%
2018/07/12	1	59.40	0	0.00	59.40	1	3,427	0.03%
2018/07/06	5	57.00	0	0.00	58.10	5	3,503	0.14%
2018/06/22	0	0.00	23	68.70	68.00	-23	3,487	-0.66%
2018/06/20	0	0.00	4	67.75	66.20	-4	3,468	-0.12%
2018/06/19	0	0.00	32	68.06	68.10	-32	3,444	-0.93%
2018/06/15	0	0.00	2	69.80	68.50	-2	3,440	-0.06%
2018/06/14	61	74.92	1	74.30	71.20	60	3,378	1.78%
2018/06/13	1	77.30	27	78.08	77.90	-26	3,305	-0.79%
2018/06/12	2	74.90	0	0.00	75.50	2	3,206	0.06%
2018/06/11	0	0.00	1	76.50	75.20	-1	3,133	-0.03%
2018/06/08	0	0.00	5	74.70	74.20	-5	3,019	-0.17%
2018/06/07	1	74.10	0	0.00	73.50	1	2,986	0.03%
2018/06/05	32	75.61	32	76.38	74.50	0	2,856	0.00%
2018/06/01	2	65.90	1	64.30	66.60	1	2,574	0.04%
2018/05/31	34	66.03	21	64.82	64.30	13	2,538	0.51%
2018/05/30	20	62.37	3	63.67	64.90	17	2,430	0.70%
2018/05/29	0	0.00	101	63.17	61.10	-101	2,366	-4.27%	大賣/鉅額交易
2018/05/28	78	58.93	2	59.05	60.00	76	2,138	3.55%
2018/05/25	25	56.18	0	0.00	56.70	25	2,080	1.20%
2018/05/22	0	0.00	15	55.67	55.40	-15	2,530	-0.59%
2018/05/10	0	0.00	1	54.70	54.60	-1	3,641	-0.03%
2018/04/17	0	0.00	1	55.60	55.40	-1	3,127	-0.03%
2018/04/16	2	54.85	0	0.00	55.40	2	3,110	0.06%
2018/03/16	0	0.00	2	55.00	54.00	-2	2,846	-0.07%
2018/03/09	0	0.00	30	52.86	52.40	-30	2,753	-1.09%
2018/03/08	1	54.10	4	54.25	54.30	-3	2,715	-0.11%
2018/03/07	6	53.30	0	0.00	53.10	6	2,696	0.22%
2018/03/06	30	52.87	0	0.00	52.90	30	2,675	1.12%
2018/03/05	3	53.00	0	0.00	54.00	3	2,638	0.11%
2018/03/01	10	55.50	0	0.00	55.10	10	2,551	0.39%
2018/02/23	1	58.80	0	0.00	57.10	1	2,405	0.04%
2018/02/22	0	0.00	2	56.65	58.30	-2	2,178	-0.09%
2018/02/21	2	53.00	1	53.00	53.00	1	1,962	0.05%
2018/02/12	2	54.60	2	51.40	51.30	0	1,903	0.00%
2018/02/09	6	53.78	7	54.34	55.00	-1	1,766	-0.06%
2018/02/08	2	55.00	2	56.75	55.40	0	1,660	0.00%
2018/02/07	5	55.76	2	56.20	55.30	3	1,563	0.19%
2018/02/06	2	52.70	22	53.18	53.70	-20	1,355	-1.48%
2018/02/05	0	0.00	1	51.90	52.70	-1	1,058	-0.09%
2018/02/02	40	49.75	1.6	50.00	50.00	38.4	834	4.61%
2018/01/26	1	45.30	0	0.00	45.75	1	674	0.15%
2018/01/18	0	0.00	1	47.05	46.40	-1	663	-0.15%
2018/01/08	5	46.25	0	0.00	45.30	5	594	0.84%
2018/01/02	1	46.20	0	0.00	45.50	1	545	0.18%