佰鴻 (3031)-元大-華山券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.10
漲跌
▲0.10
漲幅
+0.48%
成交量
277張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	21.23	2	21.13	21.10	0	1,655	0.00%
2024/11/13	1	20.95	0	0.00	20.70	1	1,617	0.06%
2024/11/07	1	22.00	0	0.00	21.90	1	1,589	0.06%
2024/10/28	0	0.00	2	22.50	22.25	-2	1,546	-0.13%
2024/10/25	0	0.00	10	23.08	23.10	-10	1,530	-0.65%
2024/10/24	10	23.73	0	0.00	22.90	10	1,513	0.66%
2024/10/21	0	0.00	10	24.40	24.70	-10	1,368	-0.73%
2024/10/18	0	0.00	10	24.60	23.95	-10	1,226	-0.82%
2024/10/17	1	24.85	1	25.20	25.60	0	921	0.00%
2024/10/16	20	22.44	1	22.65	23.30	19	772	2.46%
2024/10/11	1	21.80	0	0.00	21.90	1	688	0.15%
2024/09/23	0	0.00	1	20.65	20.65	-1	745	-0.13%
2024/09/13	1	20.85	0	0.00	21.50	1	758	0.13%
2024/09/11	0	0.00	3	21.15	20.90	-3	713	-0.42%
2024/09/09	3	20.95	0	0.00	20.90	3	662	0.45%
2024/09/06	0	0.00	1	20.55	20.85	-1	616	-0.16%
2024/08/28	2	19.88	0	0.00	19.75	2	635	0.31%
2024/08/07	1	18.30	0	0.00	18.25	1	872	0.11%
2024/07/23	0	0.00	2	21.00	20.75	-2	906	-0.22%
2024/07/22	2	20.80	1	20.90	20.80	1	906	0.11%
2024/07/10	1	24.50	1	24.00	23.50	0	881	0.00%
2024/06/06	1	22.15	0	0.00	21.95	1	750	0.13%
2024/06/04	0	23.40	0	0.00	23.15	0	728	0.00%
2024/05/29	3	22.70	0	0.00	22.60	3	654	0.46%
2024/03/22	0	0.00	5	19.90	20.05	-5	495	-1.01%
2024/03/21	5	19.70	0	0.00	19.70	5	487	1.03%
2024/01/11	1	19.35	0	0.00	19.35	1	364	0.27%
2024/01/10	2	20.25	0	0.00	20.20	2	317	0.63%
2023/11/23	1	19.40	1	19.10	19.10	0	149	0.00%
2023/08/14	0	0.00	4	16.55	16.55	-4	799	-0.50%
2023/07/14	0	0.00	0.8	18.40	18.50	-0.8	792	-0.10%
2023/06/15	0	0.00	1	20.25	20.40	-1	734	-0.14%
2023/06/13	1	20.70	0	0.00	20.55	1	726	0.14%
2023/06/06	4	20.90	0	0.00	20.85	4	692	0.58%
2023/06/05	0	0.00	20	21.80	21.20	-20	682	-2.93%
2023/06/01	1	22.40	7	22.60	21.70	-6	625	-0.96%
2023/05/31	26	21.41	1	22.80	22.80	25	532	4.70%
2022/11/02	0	0.00	0.1	14.45	14.70	-0.1	125	-0.06%
2022/09/26	0	0.00	5	15.22	15.05	-5	134	-3.71%
2022/07/05	0	0.00	3	16.00	15.85	-3	202	-1.48%
2022/05/03	0	0.00	10	18.80	18.80	-10	313	-3.19%
2022/01/13	0	0.00	6	24.55	24.55	-6	3,217	-0.19%
2021/12/28	0	0.00	2	27.70	27.00	-2	3,152	-0.06%
2021/12/27	2	27.35	0	0.00	28.00	2	2,959	0.07%
2021/12/16	0	0.00	0.1	25.65	25.60	-0.1	2,872	0.00%
2021/12/15	0	24.90	0	0.00	24.75	0	2,849	0.00%
2021/12/14	2	25.80	2	25.00	24.50	0	2,860	0.00%
2021/12/13	0	25.10	0	0.00	25.50	0	2,795	0.00%
2021/12/10	0	25.30	0	0.00	25.15	0	2,790	0.00%
2021/12/08	10	26.42	5	26.45	26.15	5	2,754	0.18%
2021/12/07	5	25.70	0	0.00	25.30	5	2,615	0.19%
2021/12/03	0	0.00	1	24.55	24.45	-1	2,522	-0.04%
2021/12/02	1	24.30	0	0.00	24.30	1	2,547	0.04%
2021/11/26	0	0.00	3	24.60	24.35	-3	2,650	-0.11%
2021/11/24	14	25.95	11	25.70	25.80	3	2,781	0.11%
2021/11/23	6	25.80	0	0.00	25.10	6	2,720	0.22%
2021/11/16	0	0.00	2	25.05	26.00	-2	2,636	-0.08%
2021/11/15	0	0.00	6	24.25	24.35	-6	2,612	-0.23%
2021/11/12	6	23.65	0	0.00	23.65	6	2,675	0.22%
2021/11/09	1	24.50	0	0.00	24.50	1	2,886	0.03%
2021/11/04	0	0.00	7	25.50	25.50	-7	3,101	-0.23%
2021/11/03	8	25.13	0	0.00	26.20	8	3,129	0.26%
2021/11/02	0	0.00	5	26.60	26.60	-5	3,007	-0.17%
2021/10/28	5	24.20	0	0.00	24.45	5	3,436	0.15%
2021/10/08	0	0.00	10	22.10	22.00	-10	5,574	-0.18%
2021/10/07	1	21.50	1	22.00	21.95	0	5,603	0.00%
2021/09/30	3	22.00	0	0.00	21.95	3	5,787	0.05%
2021/09/29	0	0.00	3	22.83	21.65	-3	5,760	-0.05%
2021/09/15	0	0.00	3	24.20	24.60	-3	5,628	-0.05%
2021/09/13	0	0.00	2	24.80	24.85	-2	5,616	-0.04%
2021/09/10	0	0.00	100	25.09	25.10	-100	5,610	-1.78%
2021/08/31	8	27.61	0	0.00	27.80	8	5,301	0.15%
2021/08/25	2	26.55	0	0.00	25.60	2	4,981	0.04%
2021/08/24	2	24.95	0	0.00	24.80	2	4,897	0.04%
2021/08/18	1	26.15	0	0.00	26.20	1	4,744	0.02%
2021/08/16	100	25.95	0	0.00	26.05	100	4,606	2.17%
2021/08/13	0	0.00	5	26.50	25.00	-5	4,523	-0.11%
2021/08/12	10	26.19	22	26.22	26.90	-12	4,412	-0.27%
2021/08/11	17	25.00	0	0.00	25.00	17	4,309	0.39%
2021/08/09	0	0.00	30	27.90	26.95	-30	4,166	-0.72%
2021/08/06	34	28.01	4	28.10	27.90	30	4,101	0.73%
2021/08/05	5	29.60	0	0.00	29.40	5	3,978	0.13%
2021/08/04	0	0.00	2	29.60	29.95	-2	3,829	-0.05%
2021/08/03	14	30.91	15	30.72	29.80	-1	3,660	-0.03%
2021/08/02	3	30.07	1	29.30	30.00	2	3,362	0.06%
2021/07/30	5	29.80	1	30.20	30.20	4	3,077	0.13%
2021/07/29	0	0.00	1	27.50	27.50	-1	2,538	-0.04%
2021/07/28	0	0.00	2	25.38	25.00	-2	2,380	-0.08%
2021/07/27	23	26.97	20	25.30	26.80	3	2,260	0.13%
2021/07/23	1	23.20	0	0.00	23.20	1	1,641	0.06%
2021/04/27	11	21.01	13	21.76	22.85	-2	1,844	-0.11%
2021/04/26	1	21.20	2	20.90	20.80	-1	1,655	-0.06%
2021/04/22	0	0.00	10	20.32	19.35	-10	1,588	-0.63%
2021/04/21	0	0.00	2	20.50	20.50	-2	1,563	-0.13%
2021/04/20	0	0.00	20	20.31	20.35	-20	1,547	-1.29%
2021/04/16	0	0.00	2	20.10	20.75	-2	1,508	-0.13%
2021/04/13	2	20.05	0	0.00	19.70	2	1,530	0.13%
2021/04/12	3	20.70	3	20.80	20.65	0	1,645	0.00%
2021/04/07	1	20.00	4	19.96	19.85	-3	1,631	-0.18%
2021/04/06	10	19.70	2	19.58	19.75	8	1,543	0.52%
2021/04/01	0	0.00	1	17.90	18.10	-1	1,383	-0.07%
2021/03/31	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2021/03/23	0	0.00	1	17.20	16.75	-1	1,238	-0.08%
2021/01/28	0	0.00	2	15.65	15.65	-2	1,027	-0.19%
2021/01/19	2	15.95	0	0.00	15.95	2	907	0.22%
2021/01/11	1	16.50	0	0.00	16.50	1	846	0.12%
2021/01/08	0	0.00	1	16.50	16.50	-1	830	-0.12%
2021/01/06	3	18.03	0	0.00	17.35	3	769	0.39%
2021/01/05	10	18.26	5	18.60	18.45	5	695	0.72%
2021/01/04	2	17.10	0	0.00	17.40	2	503	0.40%
2020/09/22	0	0.00	1	14.20	14.40	-1	380	-0.26%
2020/09/03	1	14.80	0	0.00	14.55	1	443	0.23%
2020/08/10	0	0.00	2	13.50	13.50	-2	466	-0.43%
2020/08/04	2	13.75	0	0.00	13.70	2	489	0.41%
2020/07/01	0	0.00	2	14.50	14.75	-2	610	-0.33%
2020/06/18	2	15.40	0	0.00	15.55	2	629	0.32%
2020/06/03	3	15.00	3	14.95	14.85	0	687	0.00%
2020/04/15	0	0.00	2	13.60	13.95	-2	573	-0.35%
2020/04/10	2	13.15	0	0.00	13.20	2	579	0.35%
2020/04/09	0	0.00	20	13.25	13.15	-20	585	-3.42%
2020/03/31	20	12.60	0	0.00	12.20	20	591	3.38%
2020/03/24	4	11.85	10	11.75	12.15	-6	560	-1.07%
2020/03/23	20	10.50	32	10.86	11.05	-12	543	-2.21%
2020/03/20	23	9.67	5	10.05	10.05	18	552	3.26%
2020/02/06	0	0.00	50	15.66	15.90	-50	1,161	-4.30%
2020/02/05	50	15.95	0	0.00	15.60	50	1,158	4.31%
2019/12/13	0	0.00	4	17.10	17.15	-4	1,222	-0.33%
2019/11/27	0	0.00	2	17.10	17.20	-2	1,084	-0.18%
2019/10/23	2	15.50	0	0.00	16.10	2	762	0.26%
2019/09/11	2	14.50	0	0.00	14.60	2	472	0.42%
2019/09/02	0	0.00	1	14.20	14.15	-1	407	-0.25%
2019/08/13	0	0.00	2	12.33	12.35	-2	230	-0.87%
2019/08/08	2	11.05	0	0.00	11.15	2	169	1.18%
2019/07/01	0	0.00	2	12.00	12.00	-2	273	-0.73%
2019/06/25	2	12.15	0	0.00	12.00	2	332	0.60%
2019/06/10	0	0.00	1	11.70	11.85	-1	351	-0.28%
2019/06/06	1	11.70	0	0.00	11.65	1	351	0.28%
2019/04/23	2	12.85	2	12.70	12.55	0	380	0.00%
2019/04/16	0	0.00	4	13.05	12.90	-4	358	-1.12%
2019/04/08	4	12.83	0	0.00	12.70	4	283	1.41%
2019/03/28	0	0.00	5	12.70	12.55	-5	254	-1.97%
2019/03/19	0	0.00	4	11.80	11.85	-4	191	-2.09%
2019/03/08	0	0.00	4	11.90	11.90	-4	199	-2.00%
2019/02/22	0	0.00	3	12.20	11.85	-3	189	-1.59%
2019/02/15	3	11.30	0	0.00	11.15	3	158	1.89%
2019/02/14	8	11.02	0	0.00	11.00	8	158	5.06%
2018/12/25	3	10.75	0	0.00	10.55	3	263	1.14%
2018/10/29	1	9.90	0	0.00	9.86	1	327	0.30%
2018/10/17	0	0.00	2	10.10	10.15	-2	335	-0.60%
2018/10/16	2	10.10	0	0.00	10.00	2	333	0.60%
2018/09/20	1	11.50	0	0.00	11.40	1	390	0.26%
2018/07/26	2	15.20	0	0.00	15.20	2	1,066	0.19%
2018/07/16	0	0.00	15	15.10	15.25	-15	1,076	-1.39%
2018/06/25	5	17.65	11	18.55	17.65	-6	985	-0.61%
2018/06/12	3	16.35	0	0.00	16.35	3	867	0.35%
2018/06/06	0	0.00	2	16.10	16.15	-2	814	-0.25%
2018/06/05	2	16.25	10	16.30	15.90	-8	811	-0.99%
2018/04/10	3	16.90	0	0.00	16.35	3	1,388	0.22%
2018/03/30	10	17.53	0	0.00	17.60	10	1,438	0.70%
2018/03/29	0	0.00	10	17.66	17.50	-10	1,440	-0.69%
2018/03/23	20	18.00	20	17.70	17.55	0	1,406	0.00%
2018/03/22	50	17.90	50	17.91	17.90	0	1,397	0.00%
2018/03/09	20	16.35	0	0.00	16.10	20	1,298	1.54%
2018/02/06	0	0.00	20	15.20	15.15	-20	1,890	-1.06%
2018/02/02	6	17.20	0	0.00	17.15	6	1,917	0.31%
2018/01/30	4	17.50	0	0.00	17.50	4	2,529	0.16%
2018/01/24	8	17.32	5	17.35	17.35	3	2,688	0.11%
2018/01/17	2	18.20	0	0.00	18.20	2	3,131	0.06%
2018/01/16	3	18.35	0	0.00	18.55	3	3,123	0.10%
2018/01/15	4	19.05	3	19.17	18.60	1	3,125	0.03%
2018/01/12	20	18.68	0	0.00	18.45	20	2,980	0.67%