偉訓 (3032)-元大-華山券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	90.80	2	90.95	91.00	-1	6,003	-0.02%
2024/12/12	1	93.80	0	0.00	94.20	1	5,732	0.02%
2024/12/11	4	93.05	4	93.30	94.00	0	5,467	0.00%
2024/12/10	2	91.10	2	90.85	91.00	0	5,227	0.00%
2024/12/09	7	91.77	7	92.13	89.90	0	5,119	0.00%
2024/12/06	18	92.31	17	92.40	91.80	1	4,905	0.02%
2024/12/04	6	91.55	6	91.92	91.70	0	4,468	0.00%
2024/12/03	13	87.29	21	87.52	93.00	-8	4,106	-0.19%
2024/12/02	7	84.97	12	83.73	85.00	-5	3,688	-0.14%
2024/11/29	11	82.67	5	82.54	82.50	6	3,545	0.17%
2024/11/28	3	81.43	3	81.37	80.90	0	3,438	0.00%
2024/11/27	1	85.40	8	84.73	83.10	-7	3,290	-0.21%
2024/11/26	8	82.70	1	82.30	82.40	7	3,064	0.23%
2024/11/25	8	83.21	4	82.08	82.00	4	2,940	0.14%
2024/11/22	3	83.03	25	82.43	83.80	-22	2,737	-0.80%
2024/11/21	14	78.21	4	77.63	78.50	10	2,218	0.45%
2024/11/20	18	77.87	5	77.76	77.50	13	1,989	0.65%
2024/11/19	1	76.30	1	75.61	75.80	0	1,719	0.00%
2024/11/18	0	0.00	0	72.70	72.70	0	1,254	0.00%
2024/11/15	0	63.60	0	0.00	66.10	0	1,130	0.00%
2024/11/12	0	0.00	1	67.30	68.00	-1	1,153	-0.09%
2024/11/11	1	66.10	0	0.00	67.00	1	1,114	0.09%
2024/11/04	0	62.50	0	0.00	62.30	0	1,196	0.00%
2024/10/30	0.1	63.50	0	0.00	63.20	0.1	1,233	0.00%
2024/10/29	0.1	64.50	0	0.00	64.50	0.1	1,272	0.00%
2024/10/28	0.1	65.70	0	0.00	65.70	0.1	1,275	0.00%
2024/10/21	0.1	66.00	0	0.00	65.80	0.1	1,324	0.01%
2024/10/08	0.1	67.99	0	0.00	67.50	0.1	1,442	0.01%
2024/09/25	1	70.40	0.1	71.00	70.40	0.9	1,458	0.06%
2024/09/24	0	0.00	5	69.80	69.50	-5	1,456	-0.34%
2024/09/19	0	0.00	0.1	70.70	70.30	-0.1	1,443	-0.01%
2024/09/09	0	0.00	0.3	69.70	70.50	-0.3	1,432	-0.02%
2024/09/06	1	70.20	0	0.00	69.80	1	1,435	0.07%
2024/08/29	1	74.50	11	73.81	73.70	-10	1,400	-0.71%
2024/08/28	0	0.00	10	73.50	73.50	-10	1,388	-0.72%
2024/08/27	20	75.45	0	0.00	74.50	20	1,353	1.48%
2024/08/26	1	73.50	1	74.70	74.70	0	1,299	0.00%
2024/08/20	0	0.00	0.2	70.50	70.60	-0.2	1,186	-0.02%
2024/08/05	0.1	59.00	0	0.00	58.70	0.1	1,110	0.00%
2024/07/31	0.1	61.60	0	0.00	60.50	0.1	1,130	0.01%
2024/07/29	0.1	63.30	1	63.20	63.30	-0.9	1,139	-0.08%
2024/07/23	1	65.10	0	0.00	64.90	1	1,203	0.08%
2024/07/10	0.1	68.52	0	0.00	68.50	0.1	1,263	0.01%
2024/06/24	0.1	72.30	0	0.00	71.70	0.1	2,154	0.00%
2024/06/18	0	0.00	6	72.00	71.80	-6	2,276	-0.26%
2024/06/11	0.1	72.00	0	0.00	71.00	0.1	2,394	0.00%
2024/05/22	0	78.10	0	0.00	77.50	0	3,116	0.00%
2024/05/16	6	75.80	1	76.70	75.60	5	3,364	0.15%
2024/05/14	1	77.50	0	0.00	76.40	1	3,821	0.03%
2024/05/08	1	79.30	1	78.30	78.30	0	4,303	0.00%
2024/04/30	1	77.30	0	0.00	76.50	1	4,436	0.02%
2024/04/26	1.1	74.83	1	75.60	75.60	0.1	4,725	0.00%
2024/04/25	0.1	72.70	0	0.00	72.50	0.1	4,827	0.00%
2024/04/23	1.1	71.02	0	0.00	71.60	1.1	4,998	0.02%
2024/04/19	0.3	73.67	0	0.00	72.50	0.3	5,352	0.01%
2024/04/18	1	75.50	1	75.00	75.00	0	5,422	0.00%
2024/04/16	0	0.00	1	73.70	73.70	-1	5,739	-0.02%
2024/04/15	0	79.20	0	0.00	77.10	0	5,988	0.00%
2024/04/12	2	79.00	2	79.20	79.60	0	6,367	0.00%
2024/04/11	1	79.20	0	0.00	78.70	1	6,715	0.01%
2024/04/08	2	85.59	0	0.00	83.30	2	6,780	0.03%
2024/04/03	4	82.48	3	83.30	82.80	1	6,534	0.02%
2024/04/01	2	81.70	1	80.20	80.20	1	6,390	0.02%
2024/03/29	0	78.30	0	0.00	81.00	0	6,307	0.00%
2024/03/28	0	0.00	1	78.20	77.80	-1	6,172	-0.02%
2024/03/25	0	79.00	5	80.00	79.80	-5	6,125	-0.08%
2024/03/22	2	77.65	0	0.00	77.80	2	6,079	0.03%
2024/03/19	1	76.60	0	0.00	77.10	1	6,090	0.02%
2024/03/14	1	78.30	1	76.20	76.20	0	6,157	0.00%
2024/03/13	0	75.80	0	0.00	75.70	0	6,161	0.00%
2024/03/12	0	0.00	1	77.10	77.50	-1	6,159	-0.02%
2024/03/08	1	75.60	0	0.00	75.60	1	6,201	0.02%
2024/03/07	1.2	80.32	5	79.60	78.00	-3.9	6,215	-0.06%
2024/03/06	7	81.41	5	82.00	81.20	2	6,207	0.03%
2024/03/05	5	82.00	36	78.76	82.00	-31	6,193	-0.50%
2024/03/04	5	81.60	0	81.00	79.00	5	6,151	0.08%
2024/03/01	33	79.79	2	79.45	79.50	31	6,114	0.51%
2024/02/29	0	77.70	0	0.00	77.60	0	6,091	0.00%
2024/02/26	0	0.00	48	79.65	80.60	-48	6,354	-0.76%
2024/02/23	0	0.00	1	82.40	79.40	-1	6,323	-0.02%
2024/02/22	1	81.20	3	81.30	80.90	-2	6,311	-0.03%
2024/02/20	7	81.69	30	81.57	81.60	-23	6,277	-0.37%
2024/02/19	5	83.24	0	0.00	83.40	5	6,217	0.08%
2024/02/16	5	84.46	0	0.00	84.20	5	6,190	0.08%
2024/02/15	33	84.01	2	85.40	85.40	31	6,084	0.51%
2024/02/05	3	80.00	0	0.00	79.20	3	5,860	0.05%
2024/02/02	3	81.27	7	81.01	78.50	-4	5,823	-0.07%
2024/01/29	0	76.20	0	76.50	76.50	0	5,776	0.00%
2024/01/26	3	74.60	0	0.00	74.50	3	5,829	0.05%
2024/01/25	1	75.40	0	0.00	75.40	1	5,832	0.02%
2024/01/24	1	76.70	0	0.00	76.60	1	5,822	0.02%
2024/01/23	5	78.28	1	78.21	78.20	4	5,821	0.07%
2024/01/22	3	77.00	3	77.53	78.50	0	5,802	0.00%
2024/01/19	9	72.99	0	0.00	72.50	9	5,791	0.16%
2024/01/18	7	74.99	5	75.50	74.50	2	5,748	0.03%
2024/01/17	3	76.17	3	76.50	77.20	0	5,823	0.00%
2024/01/16	5	78.00	0	0.00	77.70	5	5,819	0.09%
2024/01/15	8	78.88	6	79.12	79.00	2	5,789	0.03%
2024/01/12	2	75.80	0	0.00	75.70	2	5,628	0.04%
2024/01/11	5	74.30	5	75.34	78.20	0	5,605	0.00%
2024/01/10	1	71.90	0	0.00	72.50	1	5,472	0.02%
2024/01/09	0	0.00	1	77.60	75.00	-1	5,427	-0.02%
2024/01/08	1	76.70	1	77.00	77.00	0	5,204	0.00%
2024/01/04	0	0.00	1	69.63	69.70	-1	4,584	-0.02%
2023/12/27	0	67.90	0	0.00	67.80	0	5,354	0.00%
2023/12/14	2	70.30	0	0.00	69.20	2	6,935	0.03%
2023/12/08	1	71.40	1	70.90	70.80	0	7,175	0.00%
2023/12/07	0	0.00	1	70.50	69.60	-1	7,161	-0.01%
2023/12/06	2	72.10	2	71.10	70.60	0	7,190	0.00%
2023/12/04	1	73.30	0	0.00	70.90	1	7,146	0.01%
2023/11/30	0	0.00	2	72.25	72.10	-2	7,043	-0.03%
2023/11/29	3	71.90	2	71.65	72.00	1	7,012	0.01%
2023/11/24	1	70.90	0	0.00	70.90	1	6,911	0.01%
2023/11/23	4	71.38	3	72.47	72.00	1	6,818	0.01%
2023/11/21	0	69.00	0	0.00	67.90	0	6,621	0.00%
2023/11/17	3	67.47	3	67.27	67.60	0	6,608	0.00%
2023/11/15	2	69.90	1	70.00	68.20	1	6,719	0.01%
2023/11/13	0	68.80	0	0.00	69.00	0	6,862	0.00%
2023/11/10	1	70.10	2	69.55	69.90	-1	6,885	-0.01%
2023/11/09	0	0.00	0	72.20	70.30	0	6,920	0.00%
2023/11/08	1	68.70	2	69.60	69.80	-1	6,811	-0.01%
2023/11/06	1	67.40	0	0.00	67.60	1	7,028	0.01%
2023/11/03	2	68.00	3	68.33	67.80	-1	7,334	-0.01%
2023/11/02	4	66.23	3	66.20	66.30	1	7,407	0.01%
2023/10/30	2	68.70	2	66.90	67.10	0	7,904	0.00%
2023/10/27	3	67.37	3	67.70	68.00	0	8,004	0.00%
2023/10/26	2	66.40	3	66.37	64.50	-1	8,074	-0.01%
2023/10/25	2	65.80	2	66.25	67.50	0	8,141	0.00%
2023/10/24	0	0.00	1	64.80	65.00	-1	8,105	-0.01%
2023/10/23	1	63.00	9	62.40	62.80	-8	8,212	-0.10%
2023/10/20	1	60.10	4	61.10	60.30	-3	8,401	-0.04%
2023/10/19	1	61.70	0	0.00	61.70	1	8,600	0.01%
2023/10/18	5	62.38	4	64.50	61.90	1	8,778	0.01%
2023/10/17	2	65.20	0	0.00	65.10	2	9,074	0.02%
2023/10/16	1	66.80	0	0.00	66.80	1	9,285	0.01%
2023/10/13	1	69.30	0	0.00	68.80	1	9,454	0.01%
2023/10/12	2	71.50	1	71.60	71.40	1	9,566	0.01%
2023/10/04	2	79.20	0	0.00	79.50	2	9,986	0.02%
2023/10/03	16	81.34	11	79.38	81.20	5	9,869	0.05%
2023/10/02	5	77.76	5	80.44	80.60	0	9,448	0.00%
2023/09/28	4	73.73	3	74.43	73.30	1	9,333	0.01%
2023/09/26	1	71.60	1	70.90	70.90	0	9,123	0.00%
2023/09/25	1	67.70	1	69.40	69.60	0	9,103	0.00%
2023/09/21	2	66.45	2	67.10	67.50	0	9,152	0.00%
2023/09/20	3	67.83	3	68.63	68.60	0	9,119	0.00%
2023/09/19	2	69.40	3	70.84	67.50	-1	9,124	-0.01%
2023/09/18	0	0.00	1	67.00	67.40	-1	9,133	-0.01%
2023/09/14	1	62.40	3	63.90	64.50	-2	9,309	-0.02%
2023/09/07	1	61.30	1	61.30	61.30	0	9,853	0.00%
2023/08/29	1	60.20	1	59.50	59.50	0	10,452	0.00%
2023/08/28	1	60.80	0	0.00	59.70	1	10,479	0.01%
2023/08/25	2	61.60	1	62.40	61.50	1	10,533	0.01%
2023/08/24	2	64.35	0	0.00	63.00	2	10,786	0.02%
2023/08/23	1	64.10	1	64.50	64.50	0	10,947	0.00%
2023/08/22	1	65.50	0	0.00	64.30	1	10,982	0.01%
2023/08/21	1	66.70	1	67.40	67.10	0	11,003	0.00%
2023/08/18	0	0.00	1	69.20	66.30	-1	10,983	-0.01%
2023/08/17	1	67.20	1	67.90	68.20	0	10,906	0.00%
2023/08/16	2	66.05	2	66.70	67.50	0	10,892	0.00%
2023/08/15	0	0.00	2	64.80	65.50	-2	10,885	-0.02%
2023/08/10	1	65.79	0	0.00	64.30	1	10,852	0.01%
2023/08/09	4	70.68	5	71.28	71.40	-1	10,611	-0.01%
2023/08/08	1.3	68.61	4	68.85	68.00	-2.7	10,399	-0.03%
2023/08/07	1	67.50	4	67.77	69.70	-3	10,360	-0.03%
2023/08/04	4.2	62.38	3	64.13	64.30	1.2	10,079	0.01%
2023/08/02	3	61.97	0	0.00	60.10	3	9,883	0.03%
2023/08/01	2.6	65.03	0	0.00	63.50	2.6	9,806	0.03%
2023/07/31	1.3	68.77	8	69.35	66.60	-6.7	9,617	-0.07%
2023/07/28	0.4	66.30	2	65.90	65.90	-1.6	9,463	-0.02%
2023/07/27	1.3	67.28	1	68.10	68.00	0.3	9,465	0.00%
2023/07/26	13	68.89	13	68.28	67.30	0	9,451	0.00%
2023/07/25	3	70.10	5	70.80	68.00	-2	9,355	-0.02%
2023/07/24	2	66.20	0	0.00	67.00	2	9,114	0.02%
2023/07/21	2	68.80	0	0.00	69.20	2	8,913	0.02%
2023/07/20	2	68.90	0	0.00	68.10	2	8,795	0.02%
2023/07/18	1	69.10	1	65.40	66.00	0	8,472	0.00%
2023/07/17	5	67.74	4	67.25	67.70	1	8,368	0.01%
2023/07/14	6	67.03	3	65.87	64.70	3	8,400	0.04%
2023/07/13	7	69.64	7	70.09	69.40	0	8,344	0.00%
2023/07/12	12	64.57	13	65.45	64.60	-1	8,338	-0.01%
2023/07/06	3	63.17	0	0.00	62.80	3	8,954	0.03%
2023/07/05	1	65.50	1	66.30	65.10	0	8,919	0.00%
2023/07/03	0	0.00	1	64.70	64.30	-1	8,944	-0.01%
2023/06/27	1	58.40	1	58.70	55.20	0	8,673	0.00%
2023/06/26	2	62.90	1	62.40	60.80	1	8,485	0.01%
2023/06/21	0	0.00	1	67.50	67.50	-1	8,173	-0.01%
2023/06/20	1	61.60	1	61.40	61.40	0	7,826	0.00%
2023/06/19	0	0.00	1	61.00	60.60	-1	7,764	-0.01%
2023/06/16	0	0.00	10	61.50	59.30	-10	7,684	-0.13%
2023/06/15	1	62.60	1	62.30	61.60	0	7,513	0.00%
2023/06/14	1	62.20	0	0.00	62.70	1	7,351	0.01%
2023/06/13	6	60.87	0	0.00	61.00	6	7,127	0.08%
2023/06/12	5	59.00	0	0.00	59.50	5	6,976	0.07%
2023/06/09	0	0.00	1	60.30	60.80	-1	6,780	-0.01%
2023/06/07	0	0.00	1	57.10	56.60	-1	6,430	-0.02%
2023/06/01	4	54.60	4	53.50	54.60	0	6,137	0.00%
2023/05/31	0	0.00	5	54.70	54.00	-5	6,075	-0.08%
2023/05/30	2	59.75	0	0.00	55.20	2	5,963	0.03%
2023/05/29	0	0.00	6	59.68	60.90	-6	5,652	-0.11%
2023/05/24	6	54.23	0	0.00	55.30	6	5,153	0.12%
2023/05/18	0	0.00	29	51.48	52.40	-29	4,799	-0.60%
2023/05/16	29	48.40	0	0.00	48.25	29	4,553	0.64%
2023/05/12	0	0.00	2	45.15	47.30	-2	4,469	-0.04%
2023/05/11	2	50.40	0	0.00	48.80	2	4,293	0.05%
2023/04/26	0	0.00	10	48.75	49.35	-10	3,399	-0.29%
2023/04/24	15	51.77	0	0.00	51.50	15	3,181	0.47%
2023/04/17	4	53.98	4	53.08	54.30	0	2,191	0.00%
2023/04/14	0	0.00	15	53.09	53.70	-15	1,836	-0.82%
2023/04/12	13	51.10	0	0.00	51.10	13	1,311	0.99%
2023/04/07	2	45.30	2	45.58	44.85	0	758	0.00%
2023/04/06	2	45.43	2	45.80	45.95	0	666	0.00%
2021/11/05	0	0.00	1	32.35	32.35	-1	176	-0.57%
2021/11/04	1	32.50	0	0.00	32.45	1	190	0.53%
2021/10/25	0	0.00	5	31.50	31.55	-5	217	-2.30%
2021/10/06	0	0.00	17	30.60	30.40	-17	262	-6.48%
2021/08/11	1	37.25	0	0.00	37.20	1	294	0.34%
2021/07/12	0	0.00	25	41.40	41.25	-25	458	-5.46%
2021/05/12	4	39.55	0	0.00	39.60	4	1,247	0.32%
2021/05/11	1	42.50	0	0.00	42.30	1	1,224	0.08%
2021/05/04	2	43.55	0	0.00	44.05	2	1,207	0.17%
2021/05/03	5	46.70	0	0.00	46.05	5	1,185	0.42%
2021/03/30	9	49.27	0	0.00	49.50	9	1,015	0.89%
2021/03/29	23	49.95	0	0.00	50.00	23	985	2.33%
2021/03/23	10	47.93	2	47.00	47.65	8	902	0.89%
2021/03/17	0	0.00	1	48.60	48.05	-1	866	-0.12%
2021/03/16	1	47.40	0	0.00	48.35	1	870	0.11%
2021/03/08	1	48.40	3	47.65	47.30	-2	894	-0.22%
2021/03/05	1	48.00	0	0.00	48.00	1	893	0.11%
2021/03/04	1	48.10	1	47.65	47.70	0	892	0.00%
2021/02/24	0	0.00	5	47.60	48.00	-5	796	-0.63%
2021/02/23	0	0.00	1	47.20	47.75	-1	768	-0.13%
2021/02/22	3	45.45	3	46.40	47.00	0	729	0.00%
2021/02/18	1	42.20	0	0.00	42.75	1	661	0.15%
2021/02/17	0	0.00	1	41.00	41.20	-1	657	-0.15%
2021/02/05	1	38.20	0	0.00	38.90	1	652	0.15%
2021/01/13	0	0.00	1	42.30	41.90	-1	960	-0.10%
2020/11/27	5	45.50	0	0.00	45.75	5	2,057	0.24%
2020/11/24	1	45.60	0	0.00	45.55	1	2,210	0.05%
2020/11/20	0	0.00	2	46.00	45.75	-2	2,357	-0.08%
2020/11/19	1	45.90	0	0.00	46.00	1	2,369	0.04%
2020/11/09	0	0.00	1	49.25	50.10	-1	2,450	-0.04%
2020/10/27	0	0.00	1	49.90	49.40	-1	2,475	-0.04%
2020/10/26	2	49.90	0	0.00	49.75	2	2,465	0.08%
2020/10/22	1	50.60	2	50.70	49.95	-1	2,446	-0.04%
2020/10/13	10	50.00	10	49.80	49.90	0	2,188	0.00%
2020/09/24	0	0.00	1	41.60	41.50	-1	1,914	-0.05%
2020/09/10	1	45.70	1	45.50	45.60	0	1,747	0.00%
2020/09/04	1	44.85	1	45.00	46.00	0	1,509	0.00%
2020/09/03	5	46.15	5	44.71	45.10	0	1,455	0.00%
2020/09/02	1	44.10	1	44.75	44.50	0	1,356	0.00%
2020/09/01	3	41.90	0	0.00	41.80	3	1,234	0.24%
2020/08/27	0	0.00	1	42.50	42.90	-1	1,061	-0.09%
2020/08/13	0	0.00	1	38.45	38.75	-1	653	-0.15%
2020/08/04	0	0.00	1	34.30	34.30	-1	493	-0.20%
2020/07/15	1	31.05	0	0.00	31.05	1	383	0.26%
2020/07/03	0	0.00	2	31.05	31.00	-2	272	-0.73%
2020/07/02	2	30.65	0	0.00	30.90	2	270	0.74%
2020/06/05	0	0.00	1	30.20	30.30	-1	270	-0.37%
2020/05/25	1	28.85	0	0.00	29.05	1	250	0.40%
2020/04/21	0	0.00	1	25.50	25.35	-1	188	-0.53%
2020/03/19	1	21.30	0	0.00	20.65	1	174	0.57%
2020/01/14	0	0.00	1	28.15	28.15	-1	156	-0.64%
2019/12/18	0	0.00	1	28.50	28.15	-1	132	-0.76%
2019/12/16	1	28.30	0	0.00	28.45	1	125	0.80%
2019/09/12	1	25.85	0	0.00	25.95	1	169	0.59%
2019/07/17	0	0.00	2	29.00	29.05	-2	193	-1.03%
2019/03/29	3	27.50	0	0.00	27.55	3	109	2.74%
2018/11/16	0	0.00	1	26.30	26.30	-1	148	-0.67%
2018/11/14	1	26.90	0	0.00	27.00	1	148	0.68%
2018/04/11	0	0.00	15	33.00	33.60	-15	105	-14.25%