• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,731張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102107.754107.00106.50-24,393-0.05%
2024/11/261110.5000.00110.5014,5080.02%
2024/11/251113.501115.00113.5004,5430.00%
2024/11/225114.2000.00114.5054,6910.11%
2024/11/212114.502116.50114.0004,5610.00%
2024/11/201115.0000.00114.5014,4450.02%
2024/11/191116.505117.00116.50-44,294-0.09%
2024/11/182110.7500.00113.5024,0320.05%
2024/11/121115.0000.00114.5013,9040.03%
2024/11/111115.5000.00113.0013,9410.03%
2024/11/0800.000117.50114.5003,9350.00%
2024/11/060113.0000.00112.0004,0700.00%
2024/11/0100.003109.50111.50-34,203-0.07%
2024/10/1600.005113.50112.00-54,453-0.11%
2024/10/140.1114.0100.00113.500.14,3330.00%
2024/10/111111.5000.00114.0014,1930.02%
2024/10/095109.000.5109.00106.004.54,0530.11%
2024/10/080.5111.2900.00107.000.54,0530.01%
2024/09/3000.000.2106.50105.50-0.24,0640.00%
2024/09/271110.001108.00107.5004,0670.00%
2024/09/2300.001106.00105.50-14,219-0.02%
2024/09/0400.007110.50109.50-75,414-0.13%
2024/09/033116.503116.50115.0005,4250.00%
2024/08/284118.0000.00116.5045,4840.07%
2024/08/278116.503.1116.35118.0055,5620.09%
2024/08/2600.002114.00117.00-25,583-0.04%
2024/08/202110.500.1111.50111.0025,5710.03%
2024/08/1600.002112.00111.50-25,695-0.04%
2024/08/151109.5000.00109.5015,7520.02%
2024/08/1400.009110.50109.50-95,782-0.16%
2024/08/139110.000110.50110.0095,7690.16%
2024/08/120.1106.001105.50106.50-0.95,758-0.02%
2024/08/095104.305105.00103.5005,8260.00%
2024/08/082100.452101.00102.0005,8230.00%
2024/08/050.190.1800.0090.000.16,6780.00%
2024/07/301.1104.001101.50104.000.17,1600.00%
2024/07/2900.000108.00104.0007,1470.00%
2024/07/172.1118.2900.00118.002.17,4380.03%
2024/07/1100.001120.00121.50-18,362-0.01%
2024/07/101121.501120.50120.0008,5500.00%
2024/07/091119.5000.00120.5018,7590.01%
2024/07/052120.009120.00119.50-710,416-0.07%
2024/07/042120.0000.00120.00210,5250.02%
2024/07/010.1124.0000.00123.500.111,0270.00%
2024/06/281125.0000.00124.00111,1230.01%
2024/06/2700.001123.50122.50-111,255-0.01%
2024/06/260.1125.002126.00125.00-1.911,215-0.02%
2024/06/254121.384121.38122.00011,0610.00%
2024/06/249121.7215.3123.05121.00-6.310,953-0.06%
2024/06/1910116.256116.83115.00410,7170.04%
2024/06/181115.001115.00115.00010,7140.00%
2024/06/172113.003113.83114.50-110,959-0.01%
2024/06/140.1112.5000.00114.500.111,2250.00%
2024/06/130.1113.5000.00113.000.111,3780.00%
2024/06/1200.001113.50114.50-111,575-0.01%
2024/06/111115.001115.00114.50011,6660.00%
2024/06/041116.502118.25116.50-112,026-0.01%
2024/05/311116.5000.00115.50112,1460.01%
2024/05/302.2118.7000.00116.002.212,2180.02%
2024/05/283122.002121.50121.50113,1070.01%
2024/05/2700.003118.50118.50-313,122-0.02%
2024/05/244117.002117.00118.00213,2640.02%
2024/05/223117.8300.00118.00313,5490.02%
2024/05/211.1119.6800.00120.001.113,5900.01%
2024/05/2000.001121.50121.50-113,597-0.01%
2024/05/172123.751122.50122.50113,6990.01%
2024/05/167124.145124.90123.00213,8640.01%
2024/05/157.1125.493125.67124.504.114,0910.03%
2024/05/142123.501124.00123.50114,3460.01%
2024/05/133124.503122.00121.50014,5560.00%
2024/05/105.1122.983122.50121.502.115,2270.01%
2024/05/099125.7821125.00122.50-1215,460-0.08%
2024/05/0821135.5200.00135.502115,1820.14%
2024/05/0700.0015150.00150.50-1515,202-0.10%
2024/05/0600.0010150.00151.00-1015,341-0.07%
2024/05/0311153.2720154.00150.00-915,481-0.06%
2024/04/3011151.501152.50150.001015,6940.06%
2024/04/2910147.3000.00144.001015,9310.06%
2024/04/264145.503146.00142.50116,3890.01%
2024/04/253146.0000.00145.50316,6360.02%
2024/04/2400.000.1148.50150.50-0.117,2050.00%
2024/04/225150.005146.00145.00018,1850.00%
2024/04/1917152.6500.00152.001718,2110.09%
2024/04/183161.501163.00161.00218,3950.01%
2024/04/1700.0018157.08162.00-1818,605-0.10%
2024/04/163153.6713151.19151.00-1018,613-0.05%
2024/04/1534160.5113161.85159.002118,4140.11%
2024/04/1212161.6316163.91165.50-418,195-0.02%
2024/04/1135.1155.9732152.84158.003.117,6880.02%
2024/04/101149.008149.00149.00-716,606-0.04%
2024/04/092136.2511136.14135.50-916,565-0.05%
2024/04/0817141.7622140.41138.50-516,442-0.03%
2024/04/0336144.5710143.30140.502616,2640.16%
2024/04/022142.752143.25142.00016,0620.00%
2024/04/014143.0027147.43141.50-2315,972-0.14%
2024/03/293150.5000.00147.50315,7810.02%
2024/03/271151.0000.00150.00115,7080.01%
2024/03/2615162.5021159.67156.00-615,665-0.04%
2024/03/251160.0000.00160.00115,6530.01%
2024/03/223159.835158.50159.00-215,719-0.01%
2024/03/2100.000.1162.50161.50-0.115,6630.00%
2024/03/205.1162.130.1161.00158.50515,6770.03%
2024/03/193.1164.534166.00166.00-0.915,488-0.01%
2024/03/183158.502157.00160.00115,2610.01%
2024/03/157153.572154.00155.00515,1060.03%
2024/03/144145.254147.00144.50014,8830.00%
2024/03/132151.493.1149.69149.50-1.114,801-0.01%
2024/03/122154.501157.50155.50114,6620.01%
2024/03/111159.0000.00158.50114,5760.01%
2024/03/0712172.002167.25165.501014,4640.07%
2024/03/061171.5000.00172.00114,3930.01%
2024/03/051167.001169.00169.50014,3350.00%
2024/03/0400.0011171.73172.00-1114,308-0.08%
2024/03/018160.385163.00163.00313,9570.02%
2024/02/291171.0000.00171.50113,3990.01%
2024/02/272169.501171.00170.00113,3490.01%
2024/02/266173.0000.00175.50613,2070.05%
2024/02/2300.0036173.19169.50-3613,015-0.28%
2024/02/2230170.5030.3169.54173.50-0.312,9290.00%
2024/02/2120165.0010166.50166.501012,8370.08%
2024/02/2010164.0000.00164.501012,8810.08%
2024/02/1910162.0010167.00163.50012,9210.00%
2024/02/1613169.4226167.10163.00-1312,993-0.10%
2024/02/1511176.2323175.15172.50-1213,071-0.09%
2024/02/0532171.161170.00171.003112,9480.24%
2024/02/0221.1179.6714.5178.83172.506.612,7730.05%
2024/02/0110173.5000.00173.001012,1440.08%
2024/01/3119157.0032158.36158.00-1311,969-0.11%
2024/01/3019158.5040.3160.30160.00-21.312,049-0.18%
2024/01/2934154.7221152.95151.501312,0000.11%
2024/01/2626150.4226147.50149.50011,9110.00%
2024/01/2529153.4829154.40152.50011,7960.00%
2024/01/245151.904152.75152.50111,9110.01%
2024/01/2323156.3371157.85155.00-4811,812-0.41%
2024/01/2263150.0614.2154.59156.0048.811,6250.42%
2024/01/192147.507144.71142.00-511,140-0.04%
2024/01/183145.6718146.22146.00-1510,885-0.14%
2024/01/1725143.4211.6142.71147.0013.410,2850.13%
2024/01/165133.4036133.25134.50-319,519-0.33%
2024/01/1516128.1625126.82127.00-99,177-0.10%
2024/01/1236130.7933.7126.86127.502.39,0160.03%
2024/01/113127.006128.58126.50-38,536-0.04%
2024/01/1041119.8200.00119.00418,1850.50%
2024/01/0400.0029118.03114.50-298,563-0.34%
2024/01/0325116.0000.00117.50258,6680.29%
2024/01/024112.0000.00111.5048,8140.05%
2023/12/283115.174115.52113.50-19,535-0.01%
2023/12/2500.001117.50117.00-111,245-0.01%
2023/12/2000.004114.50113.00-411,992-0.03%
2023/12/184111.7500.00111.50413,2750.03%
2023/12/131120.004119.88120.00-314,084-0.02%
2023/12/124118.255118.90119.00-114,033-0.01%
2023/12/111116.0000.00117.00113,9580.01%
2023/12/0800.001114.50114.00-113,915-0.01%
2023/12/061120.500.3119.33118.000.713,8200.01%
2023/12/054115.753112.83116.00113,7720.01%
2023/12/042.1115.511115.50114.501.113,7390.01%
2023/12/011.1117.5500.00118.001.113,6930.01%
2023/11/300118.5000.00118.50013,6900.00%
2023/11/297.1120.648119.56118.50-0.913,619-0.01%
2023/11/2800.001115.50116.50-113,450-0.01%
2023/11/274114.753115.50115.00113,3860.01%
2023/11/2400.001.6114.12112.50-1.613,280-0.01%
2023/11/221115.000.4114.50114.000.613,1630.00%
2023/11/213117.0022116.82115.00-1913,120-0.14%
2023/11/2010116.9010117.70116.50013,0540.00%
2023/11/1722116.4524116.27114.00-212,949-0.02%
2023/11/1622121.343120.00118.501912,7980.15%
2023/11/157122.9334.3123.43124.50-27.312,652-0.22%
2023/11/1447125.6420126.40125.502712,3920.22%
2023/11/131129.0022126.00125.00-2112,044-0.17%
2023/11/1022142.0516140.25138.50611,8130.05%
2023/11/0932145.1321142.93144.501111,6610.09%
2023/11/0811151.0524151.40149.50-1311,420-0.11%
2023/11/0724136.5621139.81148.50311,0180.03%
2023/11/0619135.2930128.93135.00-1110,699-0.10%
2023/11/0321125.6414124.68125.00710,3260.07%
2023/11/024122.752123.50123.50210,2180.02%
2023/11/0119124.032120.00120.001710,1110.17%
2023/10/311119.501118.00118.5009,8270.00%
2023/10/302117.5030115.17117.50-289,701-0.29%
2023/10/2715111.3017111.94111.50-29,528-0.02%
2023/10/265109.605111.10110.5009,4830.00%
2023/10/2500.0019113.95112.50-199,372-0.20%
2023/10/2415112.703113.17112.50129,3430.13%
2023/10/234113.254113.25114.0009,3180.00%
2023/10/202115.502116.00115.0009,2780.00%
2023/10/1921115.5533115.58116.00-129,248-0.13%
2023/10/1823115.5013116.42115.00109,1520.11%
2023/10/1741119.496117.17118.00359,0550.39%
2023/10/163116.0015117.57118.00-128,801-0.14%
2023/10/1300.001114.50115.50-18,684-0.01%
2023/10/124119.2515.6119.97119.00-11.68,531-0.14%
2023/10/114.6117.742117.00118.002.68,3630.03%
2023/10/064116.7521117.14116.50-178,172-0.21%
2023/10/0553118.1638118.97119.00157,9000.19%
2023/10/0413111.4611111.41111.5027,2720.03%
2023/10/035111.505111.30112.0007,0510.00%
2023/10/0212110.089109.67110.0036,7670.04%
2023/09/2832110.0040.1106.06111.50-8.16,309-0.13%
2023/09/2729101.4412.6102.53104.5016.45,2500.31%
2023/09/26196.2000.0095.0014,7080.02%
2023/09/25895.43894.8396.2004,5030.00%
2023/09/221499.6911.197.6896.002.94,2220.07%
2023/09/211799.3014.299.19103.002.83,5870.08%
2023/09/20597.9610.199.53100.00-5.12,731-0.19%
2023/09/191394.901194.6691.0022,2900.09%
2023/09/1800.00088.6088.6001,6930.00%
2023/09/1500.00080.6080.6001,6060.00%
2023/09/13072.9300.0073.3001,5860.00%
2023/09/120.472.40372.4072.60-2.61,585-0.16%
2023/09/11073.50674.2074.20-61,570-0.38%
2023/09/07173.6000.0073.9011,5450.06%
2023/09/0600.00172.8073.10-11,535-0.07%
2023/09/05172.10272.3072.70-11,528-0.07%
2023/09/04272.45472.3072.20-21,522-0.13%
2023/09/01169.70069.4069.6011,4940.07%
2023/08/21065.601066.9067.00-101,480-0.68%
2023/08/181065.8000.0065.10101,4680.68%
2023/08/15371.8000.0071.7031,3290.23%
2023/08/14072.5000.0071.3001,2930.00%
2023/08/09873.0000.0074.0081,2070.66%
2023/08/07670.40469.1570.7021,0850.18%
2023/08/01068.3000.0068.0001,0440.00%
2023/07/31368.63268.6568.6011,0610.09%
2023/07/26266.8000.0066.5029990.20%
2023/07/21168.7000.0068.6019490.11%
2023/07/19169.5000.0069.1019480.11%
2023/07/13169.9000.0070.5019240.11%
2023/07/04168.70170.2070.2008410.00%
2023/06/280.167.2000.0067.400.18140.01%
2023/06/1500.00167.3067.20-1760-0.13%
2023/06/14167.3000.0067.6017600.13%
2023/06/09067.4000.0067.5007560.00%
2023/06/08067.70467.6567.50-4764-0.52%
2023/05/31165.9000.0065.9017860.13%
2023/05/1200.00164.4064.50-1935-0.11%
2023/04/1000.00167.9067.50-11,048-0.10%
2023/03/3100.00267.7567.60-21,058-0.19%
2023/03/3000.00367.1367.20-31,117-0.27%
2023/03/2900.00366.6066.70-31,170-0.26%
2023/03/27066.60166.7066.60-11,355-0.07%
2023/03/2400.00266.8566.30-21,428-0.14%
2023/03/2200.00566.8066.70-51,435-0.35%
2023/03/2100.00566.4066.50-51,438-0.35%
2023/03/1000.001066.4066.70-101,518-0.66%
2023/02/2300.00167.3067.30-11,449-0.07%
2023/02/2000.001067.4567.60-101,480-0.68%
2023/02/0800.00466.9066.60-41,556-0.26%
2023/02/06466.3000.0066.0041,5850.25%
2023/01/3100.00665.1765.40-61,615-0.37%
2023/01/17163.4000.0063.4011,5690.06%
2023/01/1100.00263.7063.60-21,636-0.12%
2023/01/06161.1000.0061.1011,7270.06%
2023/01/04160.7000.0060.7011,7940.06%
2022/12/30161.2000.0061.1011,8570.05%
2022/12/2800.00161.6061.60-11,893-0.05%
2022/12/2200.00263.5063.30-21,938-0.10%
2022/12/20263.0000.0061.7021,8350.11%
2022/12/1900.00964.1664.20-91,791-0.50%
2022/12/0900.00263.2063.40-21,948-0.10%
2022/12/05562.7000.0062.8051,9720.25%
2022/11/2300.00160.6060.30-12,002-0.05%
2022/11/21260.2000.0060.2022,0370.10%
2022/11/16160.2000.0059.9012,0380.05%
2022/11/14560.4000.0060.4052,0230.25%
2022/11/1100.00259.7060.10-22,032-0.10%
2022/11/07258.0000.0057.9022,0580.10%
2022/11/03357.10256.7057.2012,0870.05%
2022/11/02357.50357.8057.5002,1220.00%
2022/10/31358.2300.0058.3032,1720.14%
2022/10/28161.4000.0061.4012,1090.05%
2022/10/24162.3000.0062.3012,1820.05%
2022/10/21162.40163.0062.3002,1900.00%
2022/10/1400.00161.6061.40-12,121-0.05%
2022/10/12161.40162.0061.7002,1120.00%
2022/10/07161.70161.5061.7002,0630.00%
2022/10/0600.00261.9061.60-22,071-0.10%
2022/10/05361.2000.0061.4032,1000.14%
2022/09/28158.6000.0058.4012,1790.05%
2022/09/26359.00158.9058.8022,2350.09%
2022/09/22259.40159.7059.7012,2920.04%
2022/09/19160.5000.0060.1012,1520.05%
2022/09/16261.0500.0061.9022,1850.09%
2022/09/14361.6700.0061.9032,4750.12%
2022/09/13162.5000.0062.9012,6500.04%
2022/09/12162.5000.0062.7012,9710.03%
2022/09/06261.4000.0061.2023,6260.06%
2022/09/05163.2000.0063.0013,6480.03%
2022/09/01164.60164.5064.5003,7420.00%
2022/08/29064.8000.0064.7003,9080.00%
2022/08/18464.1000.0064.1044,3710.09%
2022/08/1700.00165.5065.00-14,454-0.02%
2022/08/11164.1000.0064.1014,5780.02%
2022/08/10164.1000.0064.0014,6210.02%
2022/08/09364.43164.5064.5024,7400.04%
2022/08/081166.5900.0065.50114,7560.23%
2022/08/0500.00469.4069.30-44,710-0.08%
2022/08/02369.1000.0069.3034,8920.06%
2022/07/2900.00169.8069.20-15,033-0.02%
2022/07/1900.00164.8064.90-15,527-0.02%
2022/07/18164.1000.0064.5015,6130.02%
2022/07/1500.00364.0764.10-35,735-0.05%
2022/07/14163.5000.0063.4015,8770.02%
2022/07/11263.00163.1063.1015,8930.02%
2022/07/07359.9000.0060.2035,8970.05%
2022/07/06259.7500.0059.9025,9030.03%
2022/07/04261.8000.0061.3025,8260.03%
2022/07/01264.8000.0063.7025,8120.03%
2022/06/30166.3000.0067.1015,7880.02%
2022/06/29167.70167.6067.3005,7750.00%
2022/06/2700.00169.4068.70-15,760-0.02%
2022/06/24567.7800.0067.7055,7840.09%
2022/06/1600.00180.1079.90-14,582-0.02%
2022/06/13277.8000.0077.2024,2040.05%
2022/06/10179.30178.7078.7004,1560.00%
2022/06/0700.00181.0080.70-14,058-0.02%
2022/06/0600.00381.3080.30-33,972-0.08%
2022/06/0200.00177.6077.60-13,857-0.03%
2022/06/01178.90478.5878.20-33,826-0.08%
2022/05/3000.00576.1876.00-53,723-0.13%
2022/05/27275.4500.0075.2023,7290.05%
2022/05/2600.00275.4075.00-23,800-0.05%
2022/05/2500.00974.5174.90-93,772-0.24%
2022/05/23372.83172.6072.4023,7340.05%
2022/05/2000.00273.9073.60-23,740-0.05%
2022/05/1800.00272.0072.20-23,875-0.05%
2022/05/17170.80371.1071.00-23,984-0.05%
2022/05/06168.0000.0067.8014,4870.02%
2022/05/03369.6000.0069.8034,4640.07%
2022/04/2800.00271.2071.50-24,598-0.04%
2022/04/27369.9700.0070.1034,6670.06%
2022/04/2600.00272.5072.80-24,786-0.04%
2022/04/25469.7300.0070.1044,7830.08%
2022/04/22372.1000.0072.2034,7790.06%
2022/04/21473.5000.0073.8044,7520.08%
2022/04/201373.95274.1574.30114,7540.23%
2022/04/18177.8000.0077.6014,9630.02%
2022/04/1400.00281.2079.70-25,044-0.04%
2022/04/11178.20479.0378.20-35,098-0.06%
2022/04/08176.7000.0077.2015,1570.02%
2022/03/30181.8000.0081.7015,4640.02%
2022/03/28680.654.381.9582.301.75,4660.03%
2022/03/25683.5500.0083.2065,4310.11%
2022/03/210.386.8000.0085.800.35,5040.01%
2022/03/1800.00387.4786.90-35,500-0.05%
2022/03/1700.001284.6384.90-125,451-0.22%
2022/03/161082.5000.0082.60105,4660.18%
2022/03/15384.0700.0083.8035,4600.05%
2022/03/1400.00685.5085.70-65,465-0.11%
2022/03/11185.10184.1084.1005,4640.00%
2022/03/1000.001084.6884.80-105,458-0.18%
2022/03/08280.45181.4080.4015,4150.02%
2022/03/07380.6000.0081.6035,4420.06%
2022/03/04783.3100.0083.3075,3960.13%
2022/03/0300.00185.0085.00-15,387-0.02%
2022/03/02583.30283.9083.9035,3830.06%
2022/03/01284.55185.0085.0015,3300.02%
2022/02/251084.362986.4583.00-195,286-0.36%
2022/02/24187.206686.9486.90-655,175-1.26%
2022/02/23886.601287.2787.80-45,126-0.08%
2022/02/229386.32385.9785.80905,0851.77%
2022/02/21186.80286.5086.50-15,038-0.02%
2022/02/18185.50185.6085.6005,0000.00%
2022/02/17886.85787.0986.2014,9200.02%
2022/02/16891.40491.8089.9044,7780.08%
2022/02/151197.18995.6689.8024,6260.04%
2022/02/11190.10191.2090.5003,9210.00%
2022/01/24183.30184.3086.3003,5120.00%
2022/01/21190.0000.0089.2013,4130.03%
2022/01/20389.33388.6390.0003,3180.00%
2022/01/13184.50184.2084.5002,7910.00%
2022/01/11782.30883.2684.00-12,641-0.04%
2022/01/07175.0000.0076.9012,2520.04%
2022/01/0300.00174.4074.20-12,049-0.05%
2021/12/30473.53273.9073.5021,9650.10%
2021/12/2900.00171.5071.50-11,810-0.06%
2021/12/21065.0000.0064.7001,5700.00%
2021/11/1700.00164.5064.40-11,729-0.06%
2021/10/2800.00162.6062.70-12,067-0.05%
2021/10/27162.9000.0062.8012,0850.05%
2021/10/2500.00262.5062.50-22,147-0.09%
2021/10/21262.0000.0063.1022,1820.09%
2021/09/15163.0000.0062.6012,5810.04%
2021/08/1600.00162.0059.90-12,332-0.04%
2021/08/1300.001062.8462.10-102,299-0.43%
2021/08/11666.0000.0065.9062,2330.27%
2021/08/10366.80167.3067.6022,2050.09%
2021/07/2700.002063.0062.90-202,299-0.87%
2021/07/267063.645062.5263.10202,3580.85%
2021/07/23161.701062.1061.90-92,360-0.38%
2021/07/211061.851061.5061.5002,6030.00%
2021/07/20562.0000.0061.5052,6540.19%
2021/07/19561.6000.0061.5052,7190.18%
2021/07/1500.00960.3060.50-93,111-0.29%
2021/07/08860.8000.0060.9083,1870.25%
2021/07/0700.001.959.9060.00-1.93,159-0.06%
2021/07/06158.301659.5359.40-153,124-0.48%
2021/07/051259.3000.0059.30123,0470.39%
2021/06/2300.00153.8054.40-12,929-0.03%
2021/05/2600.002052.3552.60-202,919-0.69%
2021/05/253052.93552.4052.30252,9260.85%
2021/05/2000.00250.3050.40-22,964-0.07%
2021/05/1900.00150.8050.80-12,961-0.03%
2021/05/03154.00153.7054.0002,5990.00%
2021/04/2900.00154.7054.90-12,524-0.04%
2021/04/28554.80654.8554.30-12,451-0.04%
2021/04/26154.4000.0053.6012,2070.05%
2021/04/23153.80253.8053.80-12,148-0.05%
2021/04/221453.991353.9153.0012,0750.05%
2021/04/21651.00751.4651.60-11,850-0.05%
2021/04/2000.0010.847.8751.70-10.81,711-0.63%
2021/04/19147.2500.0047.1511,6060.06%
2021/04/09146.4000.0046.4011,5980.06%
2021/03/291046.5000.0046.90101,5720.64%
2021/03/23246.4500.0046.1021,5450.13%
2021/03/22146.5000.0046.4511,5510.06%
2021/03/1600.00846.6046.75-81,539-0.52%
2021/03/1500.00146.1046.20-11,544-0.06%
2021/03/08844.6000.0044.7081,5090.53%
2021/02/1700.000.243.0043.05-0.21,331-0.02%
2021/02/0400.00141.4041.25-11,291-0.08%
2021/02/03441.86341.8041.7011,3100.08%
2021/02/0200.00341.0541.65-31,288-0.23%
2021/02/0100.001040.5740.70-101,334-0.75%
2021/01/22141.0500.0041.0511,3020.08%
2021/01/20540.8500.0040.4051,2890.39%
2021/01/19541.7300.0041.7051,2610.40%
2021/01/18141.6000.0041.6511,2560.08%
2021/01/15142.4000.0042.3011,2500.08%
2021/01/1200.000.241.5541.55-0.21,200-0.01%
2021/01/05140.9000.0041.0011,1060.09%
2020/12/1000.001.140.9440.80-1.11,011-0.11%
2020/12/0700.00140.4540.70-1991-0.10%
2020/12/02140.3000.0040.3019800.10%
2020/12/01140.50140.4040.5009720.00%
2020/11/30140.4500.0040.1019560.10%
2020/11/1600.00439.2539.30-41,061-0.38%
2020/11/1100.001838.9239.10-181,110-1.62%
2020/11/09538.082038.5038.50-151,106-1.36%
2020/11/06137.5000.0037.4511,0570.09%
2020/11/03636.7500.0036.7561,1290.53%
2020/09/302037.1500.0037.65201,4321.40%
2020/09/2500.001536.0036.10-151,531-0.98%
2020/09/24436.46136.1536.0531,5350.20%
2020/09/2100.00437.8337.70-41,630-0.25%
2020/09/1700.000.338.1538.00-0.31,646-0.02%
2020/09/14337.7500.0037.8031,7090.18%
2020/09/101038.0000.0038.00101,7280.58%
2020/09/09237.7000.0038.2521,7350.12%
2020/09/04238.2000.0038.2021,7770.11%
2020/09/02438.6100.0038.6041,7910.22%
2020/08/210.241.8500.0041.650.21,8420.01%
2020/08/11542.2500.0042.2051,7030.29%
2020/07/2400.00241.9041.80-21,732-0.12%
2020/07/2300.00642.0042.20-61,738-0.35%
2020/07/2200.00142.0542.10-11,780-0.06%
2020/07/21241.8500.0042.0021,7900.11%
2020/07/2000.00141.7041.70-11,780-0.06%
2020/07/1600.00641.5041.40-61,788-0.34%
2020/07/1400.00241.6541.55-21,799-0.11%
2020/07/1300.00241.8041.70-21,797-0.11%
2020/07/0900.001041.8041.70-101,791-0.56%
2020/07/07140.7000.0040.7511,7520.06%
2020/07/0100.001040.5040.25-101,665-0.60%
2020/06/24339.3500.0039.2531,5780.19%
2020/06/18138.8500.0038.8511,5550.06%
2020/06/0800.00139.3539.50-11,641-0.06%
2020/06/0300.001039.0539.05-101,682-0.59%
2020/05/2100.00338.9539.00-32,012-0.15%
2020/05/13339.0000.0039.1532,2250.13%
2020/04/2900.00238.3538.35-22,337-0.09%
2020/04/23137.0500.0037.0013,2060.03%
2020/04/2100.00137.6037.50-13,218-0.03%
2020/04/0700.00234.6834.70-23,375-0.06%
2020/03/31234.0300.0034.1023,4040.06%
2020/03/2500.00334.1034.20-33,438-0.09%
2020/03/23032.1500.0032.1003,4740.00%
2020/03/091838.0400.0038.05183,8520.47%
2020/03/0500.002039.2339.35-204,011-0.50%
2020/03/0300.00138.6538.60-14,082-0.02%
2020/02/2700.00438.3038.20-44,276-0.09%
2020/02/2600.00638.1138.05-64,309-0.14%
2020/02/242038.2500.0038.00204,4460.45%
2020/02/2000.001039.0539.05-104,445-0.22%
2020/02/1900.001038.9538.90-104,570-0.22%
2020/02/18238.5000.0038.5524,8150.04%
2020/02/14437.7300.0038.2545,5060.07%
2020/02/111037.7000.0037.65105,5340.18%
2020/02/061038.0000.0038.25105,5750.18%
2020/02/0400.00537.9537.80-55,583-0.09%
2020/02/03537.0800.0037.2055,6050.09%
2020/01/30639.6100.0039.0065,5120.11%
2020/01/20843.0400.0043.1085,4970.15%
2020/01/17543.3200.0043.3555,2850.09%
2020/01/161143.393343.4343.40-225,095-0.43%
2020/01/1300.0080041.3041.85-8004,682-17.09% 大賣/鉅額交易
2020/01/06542.0500.0042.0554,8390.10%
2020/01/03142.45142.0042.1504,8680.00%
2020/01/02142.1500.0042.4014,9720.02%
2019/12/310.342.0000.0042.100.35,1930.01%
2019/12/2600.00141.5041.25-15,128-0.02%
2019/12/1000.00140.9041.00-14,982-0.02%
2019/12/0935240.9500.0040.853524,9667.09% 大買/鉅額交易
2019/12/0618840.8900.0040.901884,9483.80% 大買/鉅額交易
2019/12/05640.9400.0041.0564,9040.12%
2019/12/021,50242.7500.0042.751,5024,40934.07% 大買/鉅額交易
2019/11/28342.5500.0042.6034,1790.07%
2019/11/27141.8500.0041.8514,0820.02%
2019/11/22142.2000.0042.1013,8220.03%
2019/11/1900.000.442.2542.30-0.43,571-0.01%
2019/11/181042.2000.0042.25103,4630.29%
2019/11/15242.73242.9542.6003,3410.00%
2019/11/14343.0841.143.1543.20-38.13,082-1.24%
2019/11/1300.003039.7039.70-302,258-1.33%
2019/11/12235.7500.0036.1022,2440.09%
2019/11/08135.301435.2435.30-132,160-0.60%
2019/11/0400.00135.0035.10-12,104-0.05%
2019/11/01534.8300.0034.8052,0810.24%
2019/10/3100.00234.8034.80-22,093-0.10%
2019/10/30234.9000.0034.9022,0590.10%
2019/10/25234.85134.9534.8012,0370.05%
2019/10/23234.9500.0034.9521,9490.10%
2019/10/221535.0500.0035.00151,9330.78%
2019/10/21535.0000.0035.0051,9030.26%
2019/10/171035.2000.0035.20101,8160.55%
2019/10/14134.8000.0034.7511,6130.06%
2019/10/091034.5500.0034.60101,5670.64%
2019/10/081034.8500.0035.00101,5230.66%
2019/10/07234.6525.135.8335.90-23.11,374-1.68%
2019/09/0900.001039.0539.05-101,158-0.86%
2019/08/13339.9000.0039.9531,0620.28%
2019/08/121040.7500.0040.35101,0680.94%
2019/07/2400.00541.1541.10-51,230-0.41%
2019/07/2200.001040.7540.75-101,217-0.82%
2019/07/1900.003540.4940.60-351,215-2.88%
2019/07/1800.001040.2540.20-101,208-0.83%
2019/07/0100.00440.5540.45-41,321-0.30%
2019/06/2700.00239.9540.00-21,309-0.15%
2019/06/13238.8500.0038.8521,3700.15%
2019/06/10238.5000.0038.7021,3890.14%
2019/05/30238.1000.0038.2021,4950.13%
2019/05/28838.0700.0037.8581,5050.53%
2019/05/27238.3500.0038.3521,5010.13%
2019/05/22138.2000.0038.2011,5810.06%
2019/05/200.638.3000.0038.150.61,6940.04%
2019/05/1600.00238.3538.20-21,696-0.12%
2019/05/15238.7500.0038.7021,7010.12%
2019/05/13138.7000.0038.5511,6780.06%
2019/05/09739.56439.4039.5031,6310.18%
2019/05/06240.8500.0040.8521,5380.13%
2019/05/02141.401041.4541.40-91,518-0.59%
2019/04/2400.00140.9040.95-11,503-0.07%
2019/04/1600.00140.9541.00-11,542-0.06%
2019/04/15141.401141.4541.15-101,539-0.65%
2019/04/12141.3000.0041.2011,5240.07%
2019/04/0900.001.140.7940.75-1.11,484-0.08%
2019/03/29140.6000.0040.6511,3790.07%
2019/03/1800.000.240.2540.25-0.21,374-0.02%
2019/03/07339.8000.0039.6531,3200.23%
2019/03/05239.9000.0039.9021,2760.16%
2019/03/04340.0000.0040.0031,2650.24%
2019/02/27140.0000.0040.1011,2580.08%
2019/02/211040.15240.0840.0081,2410.64%
2019/02/200.140.40440.8840.25-3.91,191-0.33%
2018/12/2600.00238.7038.55-21,335-0.15%
2018/12/25238.5300.0038.5521,3400.15%
2018/12/24238.7500.0038.7521,3330.15%
2018/12/22138.5500.0038.6511,3310.08%
2018/12/20538.7300.0038.7551,3220.38%
2018/12/19339.0500.0039.1031,2930.23%
2018/12/18239.2300.0039.2021,2770.16%
2018/12/17139.6000.0039.6011,2730.08%
2018/12/14139.7000.0039.8511,2810.08%
2018/12/12139.7500.0039.9511,2930.08%
2018/12/06440.1000.0039.8541,3260.30%
2018/12/05540.45140.6540.5041,3510.30%
2018/11/30540.2200.0040.0551,3770.36%
2018/11/14139.8500.0039.9511,3860.07%
2018/11/09439.7800.0039.4541,4220.28%
2018/10/2900.00139.6039.30-11,675-0.06%
2018/10/26139.3000.0039.2511,6990.06%
2018/10/25138.85538.9038.90-41,712-0.23%
2018/10/19540.3000.0040.0051,7050.29%
2018/10/17141.20141.5541.2501,6770.00%
2018/10/16240.78540.8040.80-31,657-0.18%
2018/10/15140.4500.0040.2011,6330.06%
2018/10/12339.2000.0039.8531,6080.19%
2018/10/11640.06339.4039.4031,5830.19%
2018/10/05241.8500.0041.5021,4860.13%
2018/09/28142.5000.0042.6511,4600.07%
2018/09/20142.8500.0042.7511,4650.07%
2018/09/1300.00143.2043.15-11,436-0.07%
2018/09/11142.4000.0042.5011,4400.07%
2018/09/10342.5800.0042.2531,4060.21%
2018/09/07443.0800.0043.0541,3880.29%
2018/09/06243.5500.0043.4521,3700.15%
2018/08/30143.7000.0043.8011,3280.08%
2018/08/24343.7500.0043.8031,3090.23%
2018/08/06242.7800.0042.7521,1050.18%
2018/07/16144.0000.0044.0011,1860.08%
2018/06/19145.1500.0045.0511,5360.07%
2018/06/0400.00145.9546.05-11,590-0.06%
2018/05/29145.0500.0045.0011,5500.06%
2018/05/1700.00145.9545.95-11,708-0.06%
2018/05/14145.0000.0045.3011,7380.06%
2018/05/0700.00145.2545.45-11,686-0.06%
2018/04/24045.2000.0044.5001,6220.00%
2018/04/19146.0000.0046.0011,6310.06%
2018/04/132046.8000.0046.50201,6351.22%
2018/04/03147.2000.0047.3511,5100.07%
2018/03/3000.00146.9546.30-11,450-0.07%
2018/03/29146.90347.0847.10-21,424-0.14%
2018/03/2100.00246.7046.60-21,447-0.14%
2018/03/2000.00146.5046.60-11,454-0.07%
2018/03/1300.00846.4546.35-81,478-0.54%
2018/03/1200.00346.4546.35-31,483-0.20%
2018/03/09646.21346.1546.3031,5020.20%
2018/02/2700.00547.1047.05-51,575-0.32%
2018/02/26547.3000.0047.2051,5750.32%
2018/02/2300.00147.3047.20-11,570-0.06%
2018/02/2100.001546.5246.80-151,570-0.96%
2018/02/12345.40345.6545.5501,5590.00%
2018/02/09445.052245.0444.90-181,580-1.14%
2018/02/06145.20145.3045.3501,5380.00%
2018/02/02146.8000.0046.8011,5560.06%
2018/01/2900.00147.0047.05-11,623-0.06%
2018/01/251047.1000.0047.05101,6440.61%
2018/01/2400.001046.9547.00-101,660-0.60%
2018/01/192047.0500.0046.85201,6581.21%
2018/01/17146.1000.0046.5011,6680.06%
2018/01/101045.4000.0045.20101,6080.62%
2018/01/0300.00345.5545.55-31,744-0.17%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－1天前
...詳全文
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄 相關文章
文曄 相關影音