台灣大 (3045)-元大-華山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
10,283張
產業
上市通信網路類股▼0.35%
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	116.00	117.00	-1	6,811	-0.01%
2024/12/06	0	0.00	20	114.00	113.50	-20	6,910	-0.29%
2024/12/04	20	111.00	0	0.00	113.00	20	6,908	0.29%
2024/11/27	0	0.00	0	114.50	115.00	0	6,882	0.00%
2024/11/22	0	0.00	30	113.00	113.00	-30	6,901	-0.43%
2024/11/21	0	0.00	20	112.50	112.50	-20	6,930	-0.29%
2024/11/18	50	110.70	0	0.00	111.00	50	6,792	0.74%
2024/11/06	1	115.00	0	0.00	114.00	1	6,907	0.01%
2024/10/29	0	0.00	0	115.00	115.50	0	7,822	0.00%
2024/10/22	1	113.00	0	0.00	114.00	1	8,153	0.01%
2024/09/26	0	0.00	0.7	116.50	117.50	-0.7	12,045	-0.01%
2024/09/25	0	0.00	0.2	117.50	116.50	-0.2	12,445	0.00%
2024/09/23	0	0.00	2	117.50	118.50	-2	12,669	-0.02%
2024/09/04	0	0.00	0	112.50	112.00	0	12,545	0.00%
2024/08/30	0	0.00	2	112.00	112.00	-2	12,441	-0.02%
2024/08/27	0	0.00	0	110.50	112.00	0	12,839	0.00%
2024/08/07	1	107.00	0	0.00	108.00	1	12,739	0.01%
2024/08/06	0	0.00	2	110.24	110.50	-2	12,644	-0.02%
2024/07/26	0	0.00	1	105.00	106.00	-1	11,713	-0.01%
2024/07/23	0	0.00	2	104.50	105.50	-2	11,623	-0.02%
2024/07/22	0	0.00	1	104.00	103.50	-1	11,535	-0.01%
2024/07/18	0	0.00	0	103.50	104.00	0	11,475	0.00%
2024/07/17	0	0.00	10	101.50	102.00	-10	11,193	-0.09%
2024/07/16	0.5	102.00	0	0.00	101.00	0.5	11,205	0.00%
2024/07/10	0.9	101.00	0	0.00	102.00	0.9	11,065	0.01%
2024/07/09	1	102.00	1	103.00	101.00	0	10,938	0.00%
2024/07/08	3.2	103.52	0	0.00	102.50	3.2	10,795	0.03%
2024/07/05	0	0.00	21.1	114.02	116.00	-21.1	10,305	-0.20%
2024/07/03	0	0.00	1	114.00	112.50	-1	8,910	-0.01%
2024/07/01	0	0.00	3	108.00	109.00	-3	7,664	-0.04%
2024/06/21	0	0.00	3	105.83	106.00	-3	6,482	-0.05%
2024/06/20	0	0.00	5	106.10	106.50	-5	5,971	-0.08%
2024/06/19	10.3	106.99	0	0.00	106.50	10.3	5,898	0.17%
2024/06/12	0	0.00	0.2	106.00	106.00	-0.2	5,925	0.00%
2024/05/22	0	0.00	0.1	106.00	107.00	-0.1	4,856	0.00%
2024/05/16	0	0.00	2	106.00	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	0	105.00	105.00	0	4,670	0.00%
2024/04/26	1	103.00	0	0.00	103.50	1	4,224	0.02%
2024/04/24	0	0.00	1	102.00	102.00	-1	4,179	-0.02%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/15	0.2	104.00	0	0.00	104.00	0.2	3,489	0.01%
2024/04/12	1	104.00	0	0.00	104.50	1	3,442	0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	0.1	103.50	104.00	-0.1	3,263	0.00%
2024/04/02	0	0.00	0.1	103.50	104.00	-0.1	3,137	0.00%
2024/04/01	0	0.00	1.1	103.48	104.00	-1.1	3,089	-0.03%
2024/03/29	0	0.00	0.1	102.25	103.00	-0.1	3,032	0.00%
2024/03/28	0	0.00	0.1	102.00	102.00	-0.1	2,988	0.00%
2024/03/27	1	101.50	4.2	101.25	102.00	-3.2	2,922	-0.11%
2024/03/26	1	100.50	0.1	100.25	100.50	0.9	2,896	0.03%
2024/03/14	0.2	99.60	0	0.00	99.80	0.2	2,671	0.01%
2024/03/13	0.2	99.40	0	0.00	99.60	0.2	2,656	0.01%
2024/03/12	1	98.80	0	0.00	98.90	1	2,622	0.04%
2024/02/22	0	0.00	0.1	99.60	99.90	-0.1	3,236	0.00%
2024/02/01	0	0.00	0.1	98.50	98.70	-0.1	3,303	0.00%
2024/01/17	0.1	97.50	0	0.00	97.20	0.1	3,593	0.00%
2024/01/15	0	0.00	0.1	99.20	99.10	-0.1	3,544	0.00%
2024/01/11	0	0.00	0	99.40	99.70	0	3,665	0.00%
2024/01/02	0	98.60	0	0.00	99.50	0	4,092	0.00%
2023/12/21	0.1	97.60	1	97.40	97.60	-1	4,075	-0.02%
2023/12/05	0	0.00	0.1	100.50	100.50	-0.1	3,987	0.00%
2023/12/04	0	0.00	0.1	99.60	99.80	-0.1	3,918	0.00%
2023/11/22	0	0.00	0.1	98.50	98.30	-0.1	3,297	0.00%
2023/11/15	0	0.00	2	97.55	97.50	-2	3,203	-0.06%
2023/11/08	0	0.00	0.1	98.00	98.30	-0.1	3,136	0.00%
2023/10/23	1	94.10	0	0.00	94.40	1	3,000	0.03%
2023/10/13	1	95.10	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	0.1	95.60	95.90	-0.1	2,666	0.00%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/09/26	1	94.00	0	0.00	94.60	1	2,874	0.03%
2023/09/15	0	0.00	0.1	95.90	95.60	-0.1	3,335	0.00%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/07	0	93.55	0	0.00	93.30	0	3,496	0.00%
2023/08/25	0	93.60	0	0.00	93.30	0	3,823	0.00%
2023/08/23	0.2	93.57	0	0.00	93.50	0.2	3,928	0.00%
2023/08/22	1	93.70	0	0.00	93.50	1	3,975	0.03%
2023/08/17	1	93.80	0	0.00	93.80	1	4,099	0.02%
2023/08/15	1	94.20	0	0.00	93.70	1	4,141	0.02%
2023/08/10	0	93.90	0	0.00	94.10	0	4,240	0.00%
2023/08/01	0.1	95.00	0	0.00	94.90	0.1	4,140	0.00%
2023/07/28	0.1	95.10	0.1	95.10	95.00	0	4,151	0.00%
2023/07/20	0	94.40	0	0.00	94.40	0	4,190	0.00%
2023/07/19	0	94.25	0	0.00	94.20	0	4,174	0.00%
2023/07/18	0.1	94.70	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	0	94.80	0	0.00	94.50	0	4,232	0.00%
2023/07/13	0	94.20	0	0.00	93.80	0	4,208	0.00%
2023/07/12	0	94.15	0	0.00	94.20	0	4,200	0.00%
2023/07/07	1.2	93.34	0	0.00	93.50	1.2	4,189	0.03%
2023/07/06	0	94.20	0	0.00	93.60	0	4,177	0.00%
2023/07/05	0.2	94.54	0	0.00	94.10	0.2	4,142	0.00%
2023/07/04	0.1	94.92	0	0.00	94.50	0.1	4,089	0.00%
2023/07/03	2.3	95.13	0	0.00	95.00	2.3	4,053	0.06%
2023/06/30	1.3	95.95	0	0.00	95.60	1.3	3,972	0.03%
2023/06/28	3	100.00	0	0.00	100.00	3	3,765	0.08%
2023/06/27	0.1	100.50	0	0.00	100.00	0.1	3,737	0.00%
2023/06/06	0	0.00	0.1	104.02	104.00	-0.1	3,545	0.00%
2023/05/26	2	102.00	0	0.00	103.00	2	3,153	0.06%
2023/05/23	0	0.00	0.1	104.50	104.00	-0.1	2,987	0.00%
2023/05/17	0	0.00	0.1	104.50	104.50	-0.1	2,851	0.00%
2023/05/05	0	0.00	0.1	104.50	104.50	-0.1	2,770	0.00%
2023/05/04	0	0.00	0.1	104.50	104.50	-0.1	2,755	0.00%
2023/04/18	0	0.00	0.1	105.00	105.00	-0.1	2,854	0.00%
2023/04/14	10	104.00	0.1	104.50	105.00	10	2,818	0.35%
2023/04/11	0	0.00	0.1	103.50	104.00	-0.1	2,740	0.00%
2023/03/24	0	0.00	1	99.80	100.50	-1	2,677	-0.04%
2023/03/21	1	98.50	0	0.00	98.50	1	2,709	0.04%
2023/03/17	0	0.00	1	98.80	99.00	-1	2,698	-0.04%
2023/03/07	0	0.00	0.1	98.00	98.20	-0.1	2,657	0.00%
2023/03/02	0	0.00	1	96.90	96.80	-1	2,713	-0.04%
2023/03/01	1	95.50	0	0.00	95.50	1	2,713	0.04%
2023/02/13	0	0.00	5	96.20	96.70	-5	2,941	-0.17%
2023/02/02	6	94.82	0	0.00	95.00	6	2,994	0.20%
2023/02/01	1	94.60	0	0.00	95.10	1	2,994	0.03%
2023/01/31	0	95.30	0	0.00	94.60	0	3,030	0.00%
2023/01/30	0	0.00	0.1	96.58	96.80	-0.1	2,990	0.00%
2023/01/12	0.1	94.60	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	1.1	96.57	0	0.00	95.50	1.1	3,095	0.03%
2023/01/10	0	0.00	0.1	97.91	98.30	-0.1	3,042	0.00%
2023/01/06	0	0.00	0.2	96.00	96.20	-0.2	3,076	-0.01%
2022/12/29	0	94.40	0	0.00	94.50	0	3,339	0.00%
2022/12/27	0.1	94.70	0	0.00	94.80	0.1	3,427	0.00%
2022/12/16	1	94.00	0	0.00	94.10	1	3,794	0.03%
2022/12/06	0.1	94.10	0	0.00	93.50	0.1	4,083	0.00%
2022/12/01	0	0.00	0.1	95.40	94.10	-0.1	4,132	0.00%
2022/11/25	0	0.00	0.1	93.50	94.10	-0.1	4,069	0.00%
2022/11/23	1	92.00	0	0.00	92.00	1	4,145	0.02%
2022/11/22	0.1	91.70	0	0.00	91.80	0.1	4,181	0.00%
2022/11/17	1.1	92.04	0	0.00	92.10	1.1	4,177	0.03%
2022/11/11	1	94.60	0	0.00	95.00	1	4,058	0.02%
2022/10/26	0	0.00	2.1	94.70	94.60	-2.1	4,203	-0.05%
2022/10/24	0	0.00	2	93.20	92.50	-2	4,131	-0.05%
2022/10/21	0	0.00	2	92.80	92.90	-2	4,093	-0.05%
2022/10/20	0	0.00	6	92.53	92.50	-6	4,170	-0.14%
2022/10/14	0	92.70	0	0.00	91.50	0	4,121	0.00%
2022/10/07	0.1	93.95	1	93.00	93.20	-0.9	4,409	-0.02%
2022/09/23	0.1	96.70	0	0.00	96.50	0.1	4,945	0.00%
2022/09/14	0.4	97.85	0	0.00	97.20	0.4	5,089	0.01%
2022/09/13	1	98.20	0	0.00	98.30	1	5,055	0.02%
2022/09/12	0.1	98.80	0	0.00	98.40	0.1	5,046	0.00%
2022/09/07	0.1	98.60	0	0.00	98.20	0.1	5,077	0.00%
2022/09/02	2	98.40	0	0.00	98.20	2	5,115	0.04%
2022/09/01	0.1	99.05	0	0.00	98.30	0.1	5,106	0.00%
2022/08/31	1	99.60	0	0.00	99.60	1	5,038	0.02%
2022/08/29	10.1	99.30	20	99.20	99.80	-10	4,927	-0.20%
2022/08/17	20	101.00	0	0.00	101.50	20	5,129	0.39%
2022/08/10	0	0.00	21	101.95	102.00	-21	5,265	-0.40%
2022/08/08	20	101.50	0	0.00	101.50	20	5,243	0.38%
2022/08/04	0	0.00	21	102.00	102.00	-21	5,248	-0.40%
2022/08/03	10	101.50	0	0.00	101.50	10	5,247	0.19%
2022/08/02	0.1	101.50	0	0.00	102.00	0.1	5,243	0.00%
2022/08/01	10	101.50	0	0.00	101.50	10	5,188	0.19%
2022/07/26	0	0.00	0.9	100.00	100.50	-0.9	5,129	-0.02%
2022/07/20	0.1	98.80	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	40.2	102.74	40	101.00	99.10	0.2	5,065	0.00%
2022/07/18	43.1	103.70	43	104.20	103.50	0.1	4,879	0.00%
2022/07/15	20	104.00	20	104.50	105.00	0	4,794	0.00%
2022/07/12	10	103.50	10	104.00	104.00	0	4,799	0.00%
2022/07/11	11	103.50	30	103.67	103.50	-19	4,731	-0.40%
2022/07/08	0.1	104.00	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	1	108.50	1	108.00	108.00	0	4,580	0.00%
2022/07/01	0	0.00	3	108.50	109.00	-3	4,013	-0.07%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/24	0	0.00	0.1	109.50	110.50	-0.1	3,727	0.00%
2022/06/22	0	0.00	0.1	108.50	108.50	-0.1	3,564	0.00%
2022/05/26	0	0.00	12	108.25	108.50	-12	3,452	-0.35%
2022/05/20	0	0.00	0.1	108.00	108.00	-0.1	3,530	0.00%
2022/05/16	1	106.50	0	0.00	106.50	1	3,462	0.03%
2022/05/11	0.8	107.50	0	0.00	107.50	0.8	3,458	0.02%
2022/05/10	0	0.00	1	107.00	107.00	-1	3,462	-0.03%
2022/05/09	0.1	105.00	0	0.00	105.50	0.1	3,423	0.00%
2022/05/05	0	0.00	10	106.00	105.50	-10	3,430	-0.29%
2022/04/27	0	0.00	5.1	108.01	108.00	-5.1	3,393	-0.15%
2022/04/25	0	0.00	5	107.50	107.50	-5	3,310	-0.15%
2022/04/22	0	0.00	12	107.50	108.50	-12	3,285	-0.37%
2022/04/21	0	0.00	0.1	108.00	108.00	-0.1	3,279	0.00%
2022/04/20	0	0.00	2.1	107.01	108.50	-2.1	3,281	-0.06%
2022/04/12	2	107.00	0.1	106.50	107.00	1.9	3,150	0.06%
2022/04/08	5	106.50	0	0.00	106.00	5	3,119	0.16%
2022/04/07	5	106.00	0	0.00	105.50	5	3,109	0.16%
2022/03/31	10	105.50	0	0.00	105.00	10	3,107	0.32%
2022/03/24	0	0.00	0.1	106.00	106.50	-0.1	3,147	0.00%
2022/03/18	0	0.00	2	105.50	105.00	-2	3,116	-0.06%
2022/03/17	0	0.00	3.2	106.00	106.00	-3.2	3,026	-0.11%
2022/03/16	4	107.00	0.2	106.50	107.00	3.8	2,937	0.13%
2022/03/15	0	0.00	2	105.50	106.00	-2	2,874	-0.07%
2022/03/11	1	106.00	0	0.00	106.00	1	2,867	0.03%
2022/03/10	1	106.00	0	0.00	106.50	1	2,866	0.03%
2022/03/08	1	104.44	5	105.00	105.00	-4	2,858	-0.14%
2022/03/04	0	0.00	1	105.50	105.50	-1	2,961	-0.03%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/14	0	0.00	10	103.00	103.00	-10	2,498	-0.40%
2022/02/10	0	0.00	3	103.00	103.50	-3	2,490	-0.12%
2022/02/09	5	101.50	0	0.00	102.00	5	2,479	0.20%
2022/02/07	0	0.00	0.1	100.00	101.00	-0.1	2,465	0.00%
2022/01/26	5	99.90	0	0.00	99.70	5	2,432	0.21%
2022/01/21	0	99.70	0	0.00	100.00	0	2,439	0.00%
2022/01/20	0	99.90	0	0.00	99.90	0	2,400	0.00%
2022/01/18	0	0.00	5	100.00	100.00	-5	2,377	-0.21%
2022/01/14	0	0.00	1	101.00	101.00	-1	2,385	-0.04%
2022/01/12	0	0.00	0	99.90	100.50	0	2,469	0.00%
2022/01/11	3.1	99.80	1	99.70	100.00	2.1	2,501	0.08%
2022/01/10	2	99.50	0	0.00	99.80	2	2,515	0.08%
2022/01/07	0	0.00	1	99.30	99.50	-1	2,516	-0.04%
2022/01/06	0	99.50	0	0.00	99.20	0	2,525	0.00%
2022/01/05	0	99.70	0	0.00	99.70	0	2,527	0.00%
2022/01/04	0	0.00	4.2	99.14	99.20	-4.2	2,553	-0.16%
2022/01/03	0	0.00	0.1	100.00	100.50	-0.1	2,541	0.00%
2021/12/30	1	100.50	10	100.00	100.00	-9	2,534	-0.36%
2021/12/20	5	98.70	0	0.00	98.40	5	2,619	0.19%
2021/12/15	1	98.00	0	0.00	98.10	1	2,606	0.04%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0	0.00	10	98.50	98.60	-10	2,699	-0.37%
2021/12/06	0	0.00	10	98.10	98.00	-10	2,706	-0.37%
2021/12/01	11	97.85	0	0.00	98.30	11	2,750	0.40%
2021/11/30	1.1	98.08	0	0.00	97.00	1.1	2,742	0.04%
2021/11/29	0.1	98.10	0	0.00	98.20	0.1	2,599	0.00%
2021/11/24	0.1	98.70	1	98.80	98.70	-0.9	2,722	-0.03%
2021/11/22	0	0.00	5	99.30	99.10	-5	2,777	-0.18%
2021/11/11	0	0.00	0.1	99.00	99.50	-0.1	3,479	0.00%
2021/11/08	0.1	99.10	0	0.00	98.80	0.1	3,604	0.00%
2021/10/25	0	0.00	0	98.50	98.40	0	4,062	0.00%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/20	0	0.00	2	98.10	98.40	-2	4,012	-0.05%
2021/10/19	1	98.10	0	0.00	98.10	1	3,968	0.03%
2021/10/18	1	98.30	0	0.00	98.30	1	3,957	0.03%
2021/10/15	0.1	98.80	0	0.00	98.60	0.1	3,931	0.00%
2021/10/14	2	98.40	0	0.00	98.30	2	3,910	0.05%
2021/10/13	2	98.70	0	0.00	98.80	2	3,907	0.05%
2021/10/05	2	99.20	0	0.00	99.20	2	3,801	0.05%
2021/09/30	1	99.30	0	0.00	98.90	1	3,723	0.03%
2021/09/23	2	99.40	0	0.00	99.60	2	3,735	0.05%
2021/09/02	4.2	98.45	0	0.00	98.50	4.2	3,662	0.11%
2021/08/31	0	0.00	2	101.00	101.00	-2	3,614	-0.06%
2021/08/26	5.1	98.50	0	0.00	98.50	5.1	3,526	0.14%
2021/08/25	6	97.67	0	0.00	97.80	6	3,509	0.17%
2021/08/24	2	97.60	0	0.00	98.00	2	3,463	0.06%
2021/08/23	4.2	96.49	0	0.00	96.90	4.2	3,382	0.12%
2021/08/19	0	0.00	1	103.00	103.00	-1	3,148	-0.03%
2021/08/18	1	105.00	0	0.00	105.00	1	3,093	0.03%
2021/08/17	1	103.50	0	0.00	105.00	1	3,083	0.03%
2021/08/16	1	105.00	0	0.00	105.00	1	2,972	0.03%
2021/08/09	0	0.00	5	106.50	107.00	-5	2,940	-0.17%
2021/08/06	0	0.00	5.2	107.50	108.00	-5.2	2,954	-0.18%
2021/08/05	0	0.00	11	109.00	108.50	-11	2,983	-0.37%
2021/08/03	1	106.00	3.3	105.95	106.00	-2.3	2,952	-0.08%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/29	2	104.50	0	0.00	104.50	2	3,017	0.07%
2021/07/22	1	103.50	0	0.00	103.50	1	3,160	0.03%
2021/07/19	1	102.50	0	0.00	102.50	1	3,219	0.03%
2021/07/16	2	102.00	0	0.00	102.00	2	3,246	0.06%
2021/07/15	1	102.50	0	0.00	102.50	1	3,281	0.03%
2021/07/12	6	101.58	0	0.00	102.00	6	3,360	0.18%
2021/07/07	1	102.50	0	0.00	102.50	1	3,370	0.03%
2021/07/05	1	102.50	0	0.00	102.50	1	3,402	0.03%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/11	0.1	103.50	0	0.00	103.50	0.1	3,518	0.00%
2021/06/08	0.1	102.00	0	0.00	102.50	0.1	3,537	0.00%
2021/06/02	0	0.00	1	101.00	101.00	-1	3,587	-0.03%
2021/05/27	1	98.00	0	0.00	98.00	1	3,687	0.03%
2021/05/18	0.1	99.50	1	99.50	100.50	-0.9	3,761	-0.02%
2021/05/13	0.2	97.99	0	0.00	97.30	0.2	3,636	0.01%
2021/05/12	0	98.45	13	96.11	98.40	-13	3,504	-0.37%
2021/05/10	2	101.00	0	0.00	100.50	2	3,288	0.06%
2021/05/07	1	101.00	0.1	100.50	100.50	0.9	3,315	0.03%
2021/05/06	0	0.00	0	99.90	100.00	0	3,317	0.00%
2021/05/04	2.1	99.13	0	0.00	99.10	2.1	3,292	0.06%
2021/05/03	0.2	99.80	0	0.00	99.80	0.2	3,259	0.01%
2021/04/29	0	100.50	0	0.00	100.00	0	3,275	0.00%
2021/04/28	2	100.75	0	0.00	100.50	2	3,289	0.06%
2021/04/26	2.2	101.00	0	0.00	101.00	2.2	3,309	0.07%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/20	1	101.00	0	0.00	101.50	1	3,356	0.03%
2021/04/19	0	0.00	1	99.10	99.80	-1	3,357	-0.03%
2021/04/15	0	98.90	0	0.00	98.90	0	3,421	0.00%
2021/04/12	0	0.00	10	98.00	98.00	-10	3,435	-0.29%
2021/04/09	0	98.40	0	0.00	98.20	0	3,431	0.00%
2021/04/07	1	98.80	0	0.00	99.00	1	3,429	0.03%
2021/04/06	2	98.40	0	0.00	98.70	2	3,419	0.06%
2021/03/31	1	98.41	0	0.00	98.20	1	3,400	0.03%
2021/03/29	2	98.40	0	0.00	98.80	2	3,332	0.06%
2021/03/24	0	0.00	10	97.40	97.50	-10	3,312	-0.30%
2021/03/22	0	0.00	5	97.70	97.80	-5	3,346	-0.15%
2021/03/16	1	98.50	0	0.00	98.80	1	3,277	0.03%
2021/03/12	1	98.90	0	0.00	98.90	1	3,267	0.03%
2021/03/04	1	98.80	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0.1	98.70	0	0.00	98.90	0.1	3,492	0.00%
2021/02/26	1	98.50	0	0.00	97.10	1	3,454	0.03%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	1	98.00	0	0.00	98.00	1	3,364	0.03%
2021/02/22	1	96.20	0	0.00	96.20	1	3,353	0.03%
2021/02/17	1	96.20	0	0.00	96.60	1	3,388	0.03%
2021/02/05	1	96.10	0	0.00	97.20	1	3,350	0.03%
2021/02/03	2	96.60	0	0.00	96.30	2	3,391	0.06%
2021/01/26	1	97.30	0	0.00	97.40	1	3,374	0.03%
2021/01/21	1	97.40	10.4	97.30	97.20	-9.4	3,316	-0.28%
2021/01/20	1	97.20	0	0.00	97.30	1	3,287	0.03%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/15	0.1	99.40	0	0.00	99.10	0.1	3,192	0.00%
2021/01/14	1	99.50	0	0.00	99.60	1	3,199	0.03%
2021/01/08	0	0.00	1	99.40	99.50	-1	3,118	-0.03%
2021/01/06	2	98.70	0	0.00	98.60	2	3,082	0.06%
2021/01/05	2	98.65	0	0.00	99.20	2	3,085	0.06%
2020/12/31	1	99.50	0	0.00	98.90	1	3,094	0.03%
2020/12/30	1	99.30	0	0.00	99.70	1	3,094	0.03%
2020/12/29	1	99.00	0	0.00	99.00	1	3,074	0.03%
2020/12/28	0	0.00	3	98.93	99.50	-3	3,083	-0.10%
2020/12/25	1	98.70	0	0.00	98.80	1	3,123	0.03%
2020/12/24	1	98.70	0	0.00	98.50	1	3,163	0.03%
2020/12/23	1	98.60	0	0.00	98.60	1	3,190	0.03%
2020/12/22	1	99.10	0	0.00	99.00	1	3,225	0.03%
2020/12/21	2	99.30	0	0.00	99.40	2	3,339	0.06%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/17	1	98.80	0	0.00	99.20	1	3,420	0.03%
2020/12/16	5	98.54	1	98.80	99.20	4	3,462	0.12%
2020/12/15	1	98.10	8	98.23	98.50	-7	3,517	-0.20%
2020/12/14	1	99.30	0	0.00	99.00	1	3,543	0.03%
2020/12/11	1	98.10	0	0.00	98.60	1	3,558	0.03%
2020/12/10	1	98.30	0	0.00	97.90	1	3,597	0.03%
2020/12/09	2	98.25	0	0.00	97.80	2	3,593	0.06%
2020/12/08	1	97.60	0	0.00	97.80	1	3,609	0.03%
2020/12/07	3	98.07	0	0.00	97.60	3	3,652	0.08%
2020/12/04	0	0.00	3	97.70	97.60	-3	3,693	-0.08%
2020/12/03	0.7	97.60	0	0.00	97.00	0.7	3,677	0.02%
2020/12/02	0	0.00	4	97.70	97.70	-4	3,614	-0.11%
2020/12/01	3	98.03	0	0.00	98.30	3	3,592	0.08%
2020/11/30	2.3	99.05	0	0.00	97.10	2.3	3,619	0.06%
2020/11/27	0	0.00	2	99.20	99.20	-2	3,490	-0.06%
2020/11/25	1	98.60	4	98.60	98.70	-3	3,652	-0.08%
2020/11/23	3	99.50	0	0.00	99.50	3	3,610	0.08%
2020/11/20	3	99.60	0.2	99.70	99.30	2.8	3,604	0.08%
2020/11/19	2	99.55	0	0.00	99.50	2	3,640	0.05%
2020/11/18	2	99.70	0	0.00	99.70	2	3,600	0.06%
2020/11/12	0	0.00	4	99.30	99.50	-4	3,623	-0.11%
2020/11/02	1	97.50	0	0.00	97.80	1	3,860	0.03%
2020/10/28	1	97.90	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0	0.00	1	98.20	98.00	-1	3,929	-0.03%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/22	1	97.60	1	98.50	98.50	0	3,995	0.00%
2020/10/19	1	96.20	0	0.00	95.50	1	4,029	0.02%
2020/10/15	4	95.80	0	0.00	96.00	4	4,029	0.10%
2020/10/13	0	0.00	2	96.00	96.00	-2	4,143	-0.05%
2020/10/12	2	96.95	0	0.00	96.60	2	4,259	0.05%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/06	0	0.00	1	104.00	104.00	-1	4,671	-0.02%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/23	8	106.50	0	0.00	106.50	8	4,599	0.17%
2020/07/22	2	106.50	0	0.00	107.00	2	4,606	0.04%
2020/07/20	6	107.42	0	0.00	107.50	6	4,575	0.13%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	0	0.00	2	115.50	114.00	-2	4,480	-0.04%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	12	115.83	116.00	-12	4,145	-0.29%
2020/07/02	0	0.00	6	113.00	114.00	-6	3,813	-0.16%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	5	110.50	3	110.00	110.50	2	3,771	0.05%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/10	1	108.00	0	0.00	108.50	1	4,409	0.02%
2020/06/08	0	0.00	0.2	108.00	108.50	-0.2	4,622	0.00%
2020/06/05	10	107.50	0	0.00	107.50	10	4,646	0.22%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/23	0	0.00	1	106.00	105.50	-1	5,456	-0.02%
2020/03/27	0	0.00	2	101.00	101.50	-2	5,620	-0.04%
2020/03/23	0	0.00	1	98.10	98.00	-1	5,465	-0.02%
2020/03/20	1	100.00	1	100.00	99.90	0	5,419	0.00%
2020/03/17	0	0.00	2	102.00	103.00	-2	5,073	-0.04%
2020/03/13	3	100.00	0	0.00	105.00	3	4,885	0.06%
2020/03/02	4	104.13	0	0.00	103.00	4	4,397	0.09%
2020/02/25	3	106.50	0	0.00	106.50	3	4,204	0.07%
2020/02/24	0	0.00	2	106.50	106.50	-2	4,162	-0.05%
2020/02/21	3	108.00	0	0.00	108.50	3	4,038	0.07%
2020/02/20	0	0.00	4	108.50	108.50	-4	4,013	-0.10%
2020/02/17	2	109.00	1	109.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	9	107.33	0	0.00	107.00	9	3,973	0.23%
2020/02/11	5	108.00	0	0.00	107.50	5	3,885	0.13%
2020/02/07	1	108.50	0	0.00	107.50	1	3,857	0.03%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/01/31	2	107.50	0	0.00	107.00	2	3,818	0.05%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/17	2	108.25	0	0.00	109.00	2	3,617	0.06%
2020/01/15	4	108.00	0	0.00	108.00	4	3,572	0.11%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2019/12/18	5	113.00	0	0.00	113.50	5	2,798	0.18%
2019/12/10	1	114.00	0	0.00	113.50	1	2,672	0.04%
2019/11/04	0	0.00	0.2	114.00	114.00	-0.2	2,563	-0.01%
2019/10/18	3	113.50	0	0.00	113.00	3	2,898	0.10%
2019/09/23	0	0.00	5	113.50	113.50	-5	3,471	-0.14%
2019/09/02	0	0.00	0.1	112.50	112.50	-0.1	3,750	0.00%
2019/08/30	5	111.50	0	0.00	112.00	5	3,755	0.13%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/15	1	110.50	0	0.00	111.00	1	3,947	0.03%
2019/08/06	0	0.00	5	109.50	109.50	-5	4,176	-0.12%
2019/08/05	5	109.50	0	0.00	110.00	5	4,151	0.12%
2019/08/02	0	0.00	1	109.00	109.00	-1	4,131	-0.02%
2019/07/30	3	109.50	0	0.00	109.00	3	4,021	0.07%
2019/07/26	1.1	109.50	0	0.00	109.00	1.1	4,046	0.03%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/22	0.2	111.50	0	0.00	111.00	0.2	4,040	0.00%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/03	1	122.00	0	0.00	122.50	1	3,487	0.03%
2019/06/20	0	0.00	1	121.00	121.00	-1	3,249	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/21	0	0.00	2	116.00	118.00	-2	3,244	-0.06%
2019/05/15	0	0.00	3	115.00	114.50	-3	3,082	-0.10%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/02	0	0.00	0.1	111.00	110.50	-0.1	4,004	0.00%
2019/03/14	0.1	109.50	0	0.00	109.00	0.1	4,078	0.00%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/16	0	0.00	11	108.05	108.50	-11	4,268	-0.26%
2019/01/10	0	0.00	10	108.00	108.00	-10	4,188	-0.24%
2018/12/28	21	105.50	0	0.00	106.50	21	4,389	0.48%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/10/31	2	110.50	4	110.00	110.50	-2	3,423	-0.06%
2018/10/24	1	107.00	0	0.00	108.50	1	3,116	0.03%
2018/10/12	0	0.00	3	108.00	108.50	-3	3,060	-0.10%
2018/10/08	0	0.00	1	108.50	109.00	-1	2,736	-0.04%
2018/10/05	1	107.00	0	0.00	108.50	1	2,717	0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/27	0	0.00	1	109.50	109.50	-1	3,106	-0.03%
2018/09/21	0	0.00	0.2	109.50	109.50	-0.2	3,165	-0.01%
2018/09/20	1	109.50	0	0.00	109.00	1	3,165	0.03%
2018/09/10	0	0.00	5	108.00	107.50	-5	3,319	-0.15%
2018/09/07	0	0.00	1	107.50	107.50	-1	3,376	-0.03%
2018/09/06	0	0.00	5	107.00	107.00	-5	3,400	-0.15%
2018/09/03	0	0.00	5	107.00	107.50	-5	3,494	-0.14%
2018/08/17	0	0.00	1	105.50	106.00	-1	3,743	-0.03%
2018/08/03	0	0.00	10	105.00	105.00	-10	4,204	-0.24%
2018/07/17	5	105.00	0	0.00	105.50	5	4,554	0.11%
2018/07/16	0	0.00	1	105.50	105.50	-1	4,552	-0.02%
2018/07/12	5	105.50	0	0.00	105.00	5	4,645	0.11%
2018/07/10	4	105.88	0	0.00	106.00	4	4,639	0.09%
2018/06/21	2	110.50	0	0.00	111.00	2	4,286	0.05%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/05/30	1	110.00	1	109.50	109.50	0	4,792	0.00%
2018/05/23	1	108.50	0	0.00	108.50	1	4,879	0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/11	4	107.38	0	0.00	107.00	4	5,214	0.08%
2018/05/08	0	0.00	2	109.25	110.00	-2	5,081	-0.04%
2018/05/02	1	111.50	2	111.25	111.00	-1	5,084	-0.02%
2018/04/23	1	110.50	1	110.00	110.00	0	5,255	0.00%
2018/04/19	0	0.00	5	110.50	110.00	-5	5,298	-0.09%
2018/04/18	10	110.00	0	0.00	110.00	10	5,257	0.19%
2018/04/16	0	0.00	2	110.25	110.50	-2	5,241	-0.04%
2018/04/12	4	109.50	0	0.00	109.50	4	5,465	0.07%
2018/04/09	1	110.00	1.6	110.31	110.00	-0.6	5,717	-0.01%
2018/03/30	0	0.00	1	109.00	109.50	-1	5,954	-0.02%
2018/03/27	0	0.00	5	108.50	108.50	-5	6,052	-0.08%
2018/03/23	1	107.00	0	0.00	107.00	1	6,178	0.02%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/15	5	106.50	0	0.00	106.00	5	6,279	0.08%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/13	7	106.43	0	0.00	106.00	7	6,278	0.11%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/09	2	107.00	0	0.00	106.50	2	6,193	0.03%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/01	1	111.50	1	112.00	111.50	0	5,570	0.00%
2018/01/18	2	109.25	0	0.00	109.50	2	5,473	0.04%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%